날짜종가공매도량금액비중평균단가
26/10/02
122,000
55,303
67억
11.71%
121,409
26/10/01
122,800
107,958
130억
11.92%
120,034
26/09/30
115,400
39,168
46억
6.75%
116,509
26/09/29
119,000
65,443
75억
10.96%
115,357
26/09/28
112,000
105,474
121억
14.54%
114,647
26/09/23
119,200
87,506
103억
9.42%
117,797
26/09/22
113,500
99,614
114억
9.71%
114,916
26/09/21
110,400
115,306
126억
9.28%
108,977
26/09/18
102,400
347,430
352억
15.22%
101,196
26/09/17
107,000
87,171
95억
10.17%
109,349
26/09/16
107,500
11,719
12억
5.78%
105,879
26/09/15
105,600
48,919
52억
11.44%
105,561
26/09/14
105,600
28,783
31억
8.91%
107,879
26/09/11
109,900
38,078
42억
9.79%
109,137
26/09/10
113,000
70,406
79억
12.88%
111,699
26/09/09
112,300
31,808
36억
11.37%
112,058
26/09/08
110,300
68,169
78억
17.45%
114,006
26/09/07
111,900
54,353
61억
11.63%
112,798
26/09/04
111,100
54,715
60억
14.60%
109,841
26/09/03
106,000
52,375
56억
11.91%
107,477
26/09/02
112,000
101,688
115억
14.50%
113,473
26/09/01
111,100
72,432
81억
26.90%
111,440
26/08/31
114,000
77,265
86억
15.37%
111,685
26/08/28
112,800
72,865
82억
12.05%
113,086
26/08/27
112,800
74,883
84억
12.54%
112,207
26/08/26
110,800
100,164
110억
12.73%
110,261
26/08/25
106,900
71,217
74억
10.39%
104,019
26/08/24
100,600
79,125
81억
16.32%
102,145
26/08/21
99,300
75,829
75억
14.42%
99,352
26/08/20
105,000
121,364
126억
19.11%
104,079
26/08/19
104,400
162,895
173억
10.66%
105,973
26/08/18
102,900
101,761
105억
7.13%
103,316
26/08/14
95,600
51,675
48억
7.54%
93,650
26/08/13
96,800
101,421
98억
14.12%
96,443
26/08/12
90,100
38,427
35억
9.98%
90,060
26/08/11
87,800
76,066
67억
12.84%
88,350
26/08/10
93,000
60,459
55억
8.94%
90,761
26/08/07
82,300
50,979
42억
14.00%
82,555
26/08/06
83,100
35,256
29억
8.59%
83,392
26/08/05
84,700
53,707
45억
8.58%
84,018
26/08/04
79,600
47,544
36억
7.59%
76,229
26/08/03
74,500
32,142
24억
5.31%
74,461
26/07/31
74,500
132,062
94억
10.72%
70,934
26/07/30
59,200
117,271
71억
9.51%
60,580
26/07/29
64,000
110,388
73억
10.03%
66,127
26/07/28
71,400
74,553
55억
7.98%
74,174
26/07/27
85,800
65,568
56억
10.79%
85,399
26/07/24
87,000
135,198
119억
26.10%
88,241
26/07/23
93,400
75,298
70억
10.79%
92,831
26/07/22
91,600
101,352
96억
19.99%
94,725
26/07/21
88,600
138,869
120억
24.43%
86,572
26/07/20
84,400
156,459
136억
27.57%
87,086
26/07/16
92,000
163,387
153억
28.11%
93,875
26/07/15
102,100
182,025
186억
34.00%
102,159
26/07/14
97,900
317,475
310억
30.96%
97,490
26/07/13
99,600
272,914
282억
22.55%
103,476
26/07/10
103,800
226,055
236억
13.69%
104,526
26/07/09
91,800
191,199
172억
21.17%
89,959
26/07/08
87,800
223,828
203억
23.61%
90,671
26/07/07
98,000
197,223
196억
19.58%
99,532
1페이지
다음 →