날짜종가공매도량금액비중평균단가
26/04/07
106,000
91,739
98억
11.70%
106,847
26/04/06
104,800
83,745
87억
13.21%
103,989
26/04/03
102,600
50,587
52억
9.38%
102,996
26/04/02
101,800
58,269
61억
6.04%
104,008
26/04/01
108,700
105,113
114억
14.51%
108,171
26/03/31
98,000
82,129
81억
9.21%
98,737
26/03/30
104,500
70,391
73억
11.43%
103,532
26/03/27
110,500
70,674
77억
8.04%
109,023
26/03/26
115,000
41,477
49억
5.92%
116,963
26/03/25
120,300
52,855
64억
5.84%
121,870
26/03/24
120,200
41,812
51억
4.15%
121,167
26/03/23
115,500
146,545
172억
15.04%
117,174
26/03/20
126,800
18,103
23억
1.06%
128,252
26/03/19
129,500
55,147
71억
2.61%
127,986
26/03/18
125,100
52,351
64억
2.63%
123,050
26/03/17
114,300
70,878
80억
4.98%
112,683
26/03/16
105,800
101,882
107억
19.04%
105,007
26/03/13
107,100
47,496
50억
9.18%
106,012
26/03/12
108,800
53,605
58억
10.78%
108,990
26/03/11
110,000
47,461
53억
6.13%
112,619
26/03/10
113,700
46,784
53억
4.56%
112,293
26/03/09
103,600
73,428
75억
6.71%
101,944
26/03/06
114,600
86,551
98억
9.06%
112,782
26/03/05
115,600
95,263
109억
5.14%
114,287
26/03/04
98,800
152,928
162억
8.14%
106,093
26/03/03
115,000
104,266
126억
4.94%
121,156
26/02/27
127,600
58,686
71억
1.95%
121,783
26/02/26
118,500
80,036
94억
4.87%
117,657
26/02/25
116,100
87,010
102억
3.40%
117,362
26/02/24
111,900
54,981
61억
2.19%
111,834
26/02/23
107,200
100,696
104억
5.58%
102,818
26/02/20
100,500
84,770
85억
8.84%
100,849
26/02/19
101,700
67,305
69억
7.20%
102,048
26/02/13
101,600
129,350
133억
7.08%
103,073
26/02/12
108,200
14,398
16억
1.97%
108,445
26/02/11
107,400
29,552
32억
2.11%
108,301
26/02/10
110,700
35,530
40억
3.97%
112,049
26/02/09
114,700
24,622
29억
2.83%
116,563
26/02/06
114,700
46,959
54억
4.93%
114,111
26/02/05
120,000
61,140
73억
3.72%
119,395
26/02/04
125,400
64,219
80억
3.47%
123,934
26/02/03
118,400
18,645
22억
1.58%
116,239
26/02/02
110,600
20,408
23억
1.47%
112,676
26/01/30
117,500
55,275
67억
2.61%
120,472
26/01/29
117,900
152,061
180억
5.56%
118,167
26/01/28
125,400
146,513
183억
6.64%
124,726
26/01/27
118,900
134,762
161억
14.23%
119,248
26/01/26
118,800
93,435
109억
7.02%
117,011
26/01/23
119,900
36,176
43억
2.12%
117,930
26/01/22
113,100
66,293
73억
4.78%
109,722
26/01/21
107,000
121,736
129억
7.61%
105,641
26/01/20
112,500
65,666
74억
5.50%
112,273
26/01/19
115,800
132,739
154억
10.98%
115,825
26/01/16
120,800
113,876
138억
9.58%
121,532
26/01/15
122,200
163,374
198억
7.45%
121,086
26/01/14
115,700
66,466
78억
5.38%
117,027
26/01/13
116,300
65,544
76억
4.16%
116,059
26/01/12
110,400
27,078
30억
3.21%
110,629
26/01/09
109,400
137,904
151억
11.86%
109,534
26/01/08
108,200
14,344
16억
1.22%
109,480