날짜종가공매도량금액비중평균단가
26/01/07
109,200
170,307
186억
8.34%
109,392
26/01/06
113,400
49,578
56억
2.88%
113,329
26/01/05
116,900
133,820
159억
7.89%
118,686
26/01/02
121,500
73,810
89억
8.49%
120,815
25/12/30
119,200
59,110
71억
6.00%
119,969
25/12/29
124,500
157,080
195억
11.79%
123,972
25/12/26
120,000
24,457
30억
2.23%
120,643
25/12/24
119,100
10,192
12억
1.23%
119,534
25/12/23
121,200
58,337
71억
5.89%
121,338
25/12/22
122,600
70,382
87억
5.03%
123,539
25/12/19
121,400
58,384
71억
5.13%
121,726
25/12/18
121,500
28,825
35억
2.56%
122,340
25/12/17
126,000
90,407
114억
3.37%
125,630
25/12/16
123,900
120,828
151억
5.60%
124,777
25/12/15
130,800
197,210
256억
9.24%
129,840
25/12/12
135,100
189,038
262억
4.91%
138,516
25/12/11
148,200
281,067
419억
7.98%
149,014
25/12/10
147,900
22,471
33억
1.74%
146,669
25/12/09
144,400
24,301
35억
1.89%
142,988
25/12/08
141,700
16,003
22억
0.83%
140,219
25/12/05
135,200
69,807
94억
5.57%
133,937
25/12/04
136,500
71,906
98억
7.74%
135,631
25/12/03
139,700
213,732
293억
17.04%
137,147
25/12/02
137,600
51,234
71억
4.05%
137,793
25/12/01
135,300
37,223
51억
1.77%
136,365
25/11/28
144,000
11,859
17억
0.72%
140,468
25/11/27
146,300
31,441
46억
1.48%
145,524
25/11/26
141,600
143,575
197억
4.29%
137,368
25/11/25
140,700
163,347
231억
3.74%
141,411
25/11/24
125,100
155,105
197억
6.65%
127,045
25/11/21
122,100
43,285
53억
2.30%
122,575
25/11/20
133,300
16,631
22억
0.94%
133,989
25/11/19
127,600
106,173
133억
4.99%
125,049
25/11/18
123,700
64,549
81억
3.62%
125,043
25/11/17
131,500
112,443
142억
2.36%
126,662
25/11/14
111,100
12,598
14억
0.90%
112,391
25/11/13
119,400
23,890
29억
2.22%
120,594
25/11/12
119,600
23,527
28억
1.63%
117,714
25/11/11
116,400
133,133
154억
6.26%
115,802
25/11/10
117,100
34,210
38억
1.55%
111,877
25/11/07
104,000
17,131
18억
1.07%
104,465
25/11/06
110,600
47,455
52억
2.85%
108,660
25/11/05
105,500
149,170
152억
4.28%
102,102
25/11/04
116,200
12,439
14억
0.95%
115,709
25/11/03
115,600
13,950
16억
0.93%
114,060
25/10/31
113,900
12,208
14억
0.58%
113,967
25/10/30
107,600
24,384
26억
1.76%
108,317
25/10/29
108,000
55,447
59억
2.84%
106,214
25/10/28
100,800
20,078
20억
0.91%
99,715
25/10/27
95,800
31,863
30억
2.29%
95,252
25/10/24
93,600
49,399
45억
1.84%
91,898
25/10/23
86,400
82,071
70억
7.36%
85,126
25/10/22
85,600
21,906
18억
1.17%
83,654
25/10/21
81,100
20,636
17억
1.02%
82,446
25/10/20
82,300
39,962
33억
2.63%
83,006
25/10/17
84,900
76,011
65억
2.90%
85,326
25/10/16
82,700
75,458
62억
2.41%
82,261
25/10/15
77,800
108,443
82억
6.65%
75,846
25/10/14
74,300
87,599
66억
2.95%
75,096
25/10/13
73,400
127,865
94억
10.10%
73,824