날짜종가공매도량금액비중평균단가
26/10/06
3,055
4
0억
0.09%
3,076
26/10/02
3,040
0
0억
0.00%
-
26/10/01
3,025
202
0억
0.50%
3,081
26/09/30
3,090
7
0억
0.07%
3,118
26/09/29
3,120
35
0억
0.39%
3,181
26/09/28
3,195
4
0억
0.05%
3,272
26/09/23
3,225
8
0억
1.15%
3,249
26/09/22
3,215
6
0억
0.47%
3,258
26/09/21
3,210
12
0억
0.34%
3,209
26/09/18
3,200
7
0억
0.11%
3,227
26/09/17
3,190
9
0억
0.09%
3,240
26/09/16
3,270
0
0억
0.00%
-
26/09/15
3,305
0
0억
0.00%
-
26/09/14
3,335
10
0억
0.25%
3,335
26/09/11
3,310
34
0억
0.61%
3,342
26/09/10
3,415
55
0억
1.02%
3,409
26/09/09
3,355
24
0억
0.54%
3,323
26/09/08
3,305
1
0억
0.01%
3,400
26/09/07
3,365
31
0억
0.40%
3,401
26/09/04
3,365
1
0억
0.02%
3,370
26/09/03
3,360
97
0억
0.63%
3,428
26/09/02
3,450
358
0억
2.64%
3,384
26/09/01
3,430
410
0억
4.99%
3,373
26/08/31
3,465
195
0억
4.37%
3,358
26/08/28
3,305
64
0억
1.25%
3,313
26/08/27
3,310
4
0억
0.11%
3,325
26/08/26
3,300
71
0억
1.92%
3,305
26/08/25
3,280
18
0억
1.00%
3,261
26/08/24
3,300
41
0억
0.45%
3,295
26/08/21
3,295
676
0억
3.08%
3,356
26/08/20
3,460
1,304
0억
1.85%
3,506
26/08/19
3,625
65
0억
0.63%
3,504
26/08/18
3,510
152
0억
0.51%
3,604
26/08/14
3,475
145
0억
1.05%
3,561
26/08/13
3,470
67
0억
0.97%
3,559
26/08/12
3,535
20
0억
0.25%
3,579
26/08/11
3,460
13
0억
0.06%
3,482
26/08/10
3,425
19
0억
0.22%
3,467
26/08/07
3,400
157
0억
2.03%
3,434
26/08/06
3,375
1,064
0억
5.66%
3,441
26/08/05
3,460
1,383
0억
9.36%
3,488
26/08/04
3,405
682
0억
9.08%
3,388
26/08/03
3,345
995
0억
11.09%
3,368
26/07/31
3,310
342
0억
1.93%
3,324
26/07/30
3,275
2,124
0억
5.34%
3,327
26/07/29
3,410
1,391
0억
2.70%
3,217
26/07/28
3,320
462
0억
0.78%
3,224
26/07/27
3,320
333
0억
1.11%
3,315
26/07/24
3,365
140
0억
0.92%
3,392
26/07/23
3,375
91
0억
0.55%
3,377
26/07/22
3,340
919
0억
1.56%
3,407
26/07/21
3,450
185
0억
0.43%
3,317
26/07/20
3,340
647
0억
1.79%
3,406
26/07/16
3,495
0
0억
0.00%
-
26/07/15
3,575
0
0억
0.00%
-
26/07/14
3,685
1,306
0억
0.95%
3,725
26/07/13
3,915
2,207
0억
1.43%
4,019
26/07/10
4,315
1,232
0억
0.77%
4,248
26/07/09
4,205
5,988
0억
1.67%
4,301
26/07/08
4,545
2,799
0억
0.46%
4,784
1페이지
다음 →