날짜종가공매도량금액비중평균단가
26/07/06
2,945
3,848
0억
8.45%
2,936
26/07/03
2,980
6,398
0억
6.65%
2,878
26/07/02
2,785
5,402
0억
8.00%
2,832
26/07/01
2,935
4,315
0억
5.47%
2,981
26/06/30
2,955
2,797
0억
3.06%
2,962
26/06/29
2,950
12,598
0억
12.28%
2,837
26/06/26
2,620
3,726
0억
1.95%
2,738
26/06/25
2,820
3,156
0억
3.08%
2,838
26/06/24
2,830
5,157
0억
4.16%
2,859
26/06/23
2,920
9,329
0억
4.90%
2,954
26/06/22
3,135
3,110
0억
2.28%
3,155
26/06/19
3,210
2,286
0억
1.85%
3,257
26/06/18
3,400
1,755
0억
2.52%
3,435
26/06/17
3,510
8,032
0억
13.77%
3,494
26/06/16
3,485
2,827
0억
2.86%
3,502
26/06/15
3,525
3,753
0억
3.69%
3,519
26/06/12
3,395
6,992
0억
2.12%
3,500
26/06/11
3,310
7,759
0억
6.26%
3,271
26/06/10
3,310
28,801
1억
8.69%
3,281
26/06/09
3,480
10,629
0억
7.34%
3,475
26/06/08
3,450
17,826
1억
9.98%
3,519
26/06/05
3,730
10,487
0억
5.64%
3,761
26/06/04
3,930
10,395
0억
8.37%
3,991
26/06/02
4,005
21,020
1억
10.11%
4,043
26/06/01
4,070
17,138
1억
7.07%
4,183
26/05/29
4,255
6,930
0억
2.03%
4,261
26/05/28
4,570
15,440
1억
4.90%
4,540
26/05/27
4,780
11,305
1억
3.76%
4,905
26/05/26
5,070
18,960
1억
4.35%
5,210
26/05/22
5,030
1,400
0억
0.62%
4,960
26/05/21
4,850
6,295
0억
2.28%
4,869
26/05/20
4,550
5,009
0억
1.36%
4,528
26/05/19
4,800
16,519
1억
4.44%
4,841
26/05/18
5,050
18,067
1억
3.38%
5,252
26/05/15
5,360
24,748
1억
1.69%
5,659
26/05/14
5,320
4,907
0억
0.72%
5,590
26/05/13
5,710
26,178
2억
3.29%
5,763
26/05/12
5,750
17,816
1억
0.50%
6,062
26/05/11
5,660
42,450
2억
1.05%
5,627
26/05/08
5,140
6,421
0억
2.14%
5,168
26/05/07
5,010
5,128
0억
2.21%
5,027
26/05/06
5,130
2,351
0억
1.06%
5,178
26/05/04
5,260
3,112
0억
2.33%
5,337
26/04/30
5,210
6,019
0억
3.62%
5,374
26/04/29
5,320
1,091
0억
1.51%
5,316
26/04/28
5,340
5,605
0억
5.04%
5,394
26/04/27
5,490
25,975
1억
8.98%
5,460
26/04/24
5,380
12,902
1억
9.78%
5,303
26/04/23
5,190
12,027
1억
11.13%
5,202
26/04/22
5,330
10,297
1억
7.24%
5,264
26/04/21
5,330
12,764
1억
5.89%
5,279
26/04/20
5,110
21
0억
0.02%
5,116
26/04/17
5,040
1,069
0억
0.97%
4,991
26/04/16
4,990
8
0억
0.01%
5,010
26/04/15
5,000
1,856
0억
1.71%
4,939
26/04/14
4,890
6,325
0억
4.57%
4,860
26/04/13
4,670
5,642
0억
7.97%
4,615
26/04/10
4,685
4,502
0억
4.27%
4,670
26/04/09
4,605
9,435
0억
8.19%
4,629
26/04/08
4,790
2,495
0억
1.66%
4,756