날짜종가공매도량금액비중평균단가
26/10/02
3,520
908
0억
1.26%
3,548
26/10/01
3,495
14
0억
0.01%
3,413
26/09/30
3,370
1,850
0억
3.41%
3,400
26/09/29
3,460
2,674
0억
3.67%
3,418
26/09/28
3,450
2,950
0억
3.75%
3,504
26/09/23
3,440
4,526
0억
10.25%
3,465
26/09/22
3,455
2,435
0억
2.55%
3,462
26/09/21
3,490
1,881
0억
1.93%
3,507
26/09/18
3,560
430
0억
0.52%
3,551
26/09/17
3,525
1,054
0억
1.22%
3,506
26/09/16
3,425
710
0억
0.77%
3,488
26/09/15
3,550
747
0억
0.71%
3,573
26/09/14
3,515
4,594
0억
4.21%
3,564
26/09/11
3,615
10,075
0억
4.27%
3,688
26/09/10
3,600
17,147
1억
7.98%
3,592
26/09/09
3,590
25,526
1억
12.85%
3,629
26/09/08
3,655
10,599
0억
4.16%
3,677
26/09/07
3,715
15,560
1억
8.23%
3,827
26/09/04
3,870
7,269
0억
3.46%
3,850
26/09/03
3,700
24,653
1억
12.48%
3,713
26/09/02
3,755
15,316
1억
7.88%
3,783
26/09/01
3,915
14,323
1억
9.24%
3,928
26/08/31
4,020
8,660
0억
5.18%
4,009
26/08/28
4,115
3,540
0억
1.48%
4,127
26/08/27
4,220
10,196
0억
2.78%
4,121
26/08/26
4,160
14,342
1억
2.48%
3,990
26/08/25
4,090
28,807
1억
3.79%
4,170
26/08/24
4,125
22,857
1억
4.62%
4,163
26/08/21
4,340
37,117
2억
5.03%
4,321
26/08/20
4,610
11,743
1억
0.56%
4,755
26/08/19
4,600
47,386
2억
0.73%
4,929
26/08/18
4,600
36,979
2억
0.24%
4,561
26/08/14
4,450
89,025
4억
0.86%
4,650
26/08/13
4,600
67,789
3억
0.96%
4,751
26/08/12
4,580
9,603
0억
0.24%
4,053
26/08/11
3,525
3,080
0억
3.61%
3,473
26/08/10
3,595
1,643
0억
0.75%
3,439
26/08/07
3,175
516
0억
1.77%
3,176
26/08/06
3,285
723
0억
1.41%
3,248
26/08/05
3,250
757
0억
1.17%
3,215
26/08/04
3,100
1,053
0억
2.31%
3,060
26/08/03
2,965
193
0억
0.23%
2,977
26/07/31
2,915
324
0억
0.64%
2,642
26/07/30
2,555
2,524
0억
5.41%
2,633
26/07/29
2,635
6,635
0억
5.59%
2,604
26/07/28
2,745
1,282
0억
2.48%
2,801
26/07/27
2,975
186
0억
0.53%
2,919
26/07/24
2,870
1,881
0억
2.66%
2,886
26/07/23
3,035
4,588
0억
5.21%
2,972
26/07/22
2,925
2,421
0억
1.43%
2,918
26/07/21
2,720
6,737
0억
7.70%
2,618
26/07/20
2,695
3,688
0억
16.91%
2,603
26/07/16
2,700
993
0억
3.95%
2,706
26/07/15
2,775
3,040
0억
4.95%
2,737
26/07/14
2,595
10,468
0억
9.77%
2,515
26/07/13
2,630
7,134
0억
8.61%
2,658
26/07/10
2,810
3,333
0억
4.58%
2,764
26/07/09
2,655
4,247
0억
3.36%
2,650
26/07/08
2,700
4,595
0억
4.64%
2,722
26/07/07
2,850
3,618
0억
5.78%
2,867
1페이지
다음 →