날짜종가공매도량금액비중평균단가
26/01/07
4,565
6,789
0억
1.72%
4,410
26/01/06
4,420
8,375
0억
3.09%
4,484
26/01/05
4,620
8,254
0억
2.22%
4,591
26/01/02
4,605
5,565
0억
0.77%
4,614
25/12/30
4,390
9,213
0억
2.77%
4,403
25/12/29
4,600
143
0억
0.02%
4,659
25/12/26
4,245
0
0억
0.00%
-
25/12/24
4,180
379
0억
0.38%
4,188
25/12/23
4,220
2,413
0억
1.17%
4,239
25/12/22
4,405
376
0억
0.12%
4,433
25/12/19
4,260
1,562
0억
1.43%
4,173
25/12/18
4,165
3,115
0억
2.82%
4,175
25/12/17
4,150
8,206
0억
4.66%
4,207
25/12/16
4,240
17,850
1억
7.09%
4,377
25/12/15
4,420
6,046
0억
1.14%
4,456
25/12/12
4,315
3,566
0억
2.20%
4,331
25/12/11
4,150
6
0억
0.01%
4,178
25/12/10
4,160
4,448
0억
4.29%
4,190
25/12/09
4,210
4,626
0억
3.46%
4,194
25/12/08
4,315
323
0억
0.06%
4,173
25/12/05
4,070
2,804
0억
1.36%
4,139
25/12/04
4,220
11,536
0억
1.15%
4,247
25/12/03
4,055
1,259
0억
1.69%
4,032
25/12/02
3,975
4,143
0억
8.10%
3,978
25/12/01
3,955
2,110
0억
1.27%
4,005
25/11/28
4,025
920
0억
0.40%
3,873
25/11/27
3,785
3,543
0억
3.08%
3,772
25/11/26
3,715
2,360
0억
5.40%
3,694
25/11/25
3,695
3,876
0억
5.12%
3,667
25/11/24
3,695
1,279
0억
1.78%
3,672
25/11/21
3,685
557
0억
0.81%
3,694
25/11/20
3,790
1,451
0억
2.65%
3,783
25/11/19
3,760
7,760
0억
6.78%
3,739
25/11/18
3,665
5,615
0억
4.67%
3,665
25/11/17
3,730
3,133
0억
2.55%
3,794
25/11/14
3,835
4,864
0억
2.45%
3,921
25/11/13
4,030
1,633
0억
3.02%
3,996
25/11/12
3,985
315
0억
0.68%
3,990
25/11/11
3,985
1,982
0억
2.07%
4,008
25/11/10
4,035
768
0억
1.13%
4,033
25/11/07
3,945
1,817
0억
1.00%
3,941
25/11/06
4,060
565
0억
0.33%
4,116
25/11/05
4,190
3,458
0억
1.00%
4,114
25/11/04
4,400
4,396
0억
1.54%
4,415
25/11/03
4,470
18,537
1억
2.51%
4,349
25/10/31
4,200
8,723
0억
2.80%
4,149
25/10/30
4,005
4,374
0억
2.71%
4,064
25/10/29
4,100
4,546
0억
3.50%
4,130
25/10/28
4,120
16,015
1억
5.45%
4,164
25/10/27
4,235
12,751
1억
7.14%
4,243
25/10/24
4,295
13,224
1억
6.83%
4,289
25/10/23
4,310
18,612
1억
7.53%
4,359
25/10/22
4,410
7,072
0억
5.69%
4,392
25/10/21
4,455
13,858
1억
5.49%
4,495
25/10/20
4,545
21,087
1억
2.98%
4,524
25/10/17
4,330
7,699
0억
2.73%
4,359
25/10/16
4,475
12,162
1억
2.62%
4,566
25/10/15
4,650
11,176
1억
2.03%
4,540
25/10/14
4,430
16,817
1억
1.98%
4,573
25/10/13
4,340
5,346
0억
3.44%
4,330