날짜종가공매도량금액비중평균단가
25/10/10
4,405
9,125
0억
1.49%
4,321
25/10/02
4,260
2,020
0억
0.97%
4,270
25/10/01
4,290
1,277
0억
0.81%
4,289
25/09/30
4,280
597
0억
0.24%
4,310
25/09/29
4,370
2,283
0억
1.13%
4,361
25/09/26
4,285
1,026
0억
0.37%
4,341
25/09/25
4,370
1,118
0억
0.24%
4,523
25/09/24
4,500
885
0억
0.27%
4,557
25/09/23
4,610
330
0억
0.07%
4,706
25/09/22
4,730
1,807
0억
0.23%
4,799
25/09/19
4,950
8,617
0억
0.14%
5,144
25/09/18
4,835
34
0억
0.00%
4,725
25/09/17
4,700
191
0억
0.02%
4,706
25/09/16
4,945
940
0억
0.04%
4,953
25/09/15
5,090
20,210
1억
0.15%
5,085
25/09/12
4,600
3,530
0억
0.31%
4,753
25/09/11
4,765
4,484
0억
0.43%
4,738
25/09/10
4,680
971
0억
0.07%
4,799
25/09/09
4,680
18,752
1억
0.22%
4,738
25/09/08
4,360
17,147
1억
1.75%
4,384
25/09/05
4,485
27,300
1억
0.39%
4,429
25/09/04
4,145
73,546
3억
8.89%
4,169
25/09/03
4,210
12,612
1억
0.51%
4,306
25/09/02
4,305
16,350
1억
0.46%
4,488
25/09/01
4,370
10,917
0억
0.06%
4,044
25/08/29
3,980
31,857
1억
2.36%
4,102
25/08/28
4,175
48,572
2억
4.24%
4,183
25/08/27
4,230
42,016
2억
0.86%
4,414
25/08/26
4,625
27,952
1억
0.28%
4,074
25/08/25
3,560
3,441
0억
5.98%
3,597
25/08/22
3,560
27,861
1억
77.88%
3,555
25/08/21
3,500
221
0억
0.80%
3,534
25/08/20
3,515
9,655
0억
14.88%
3,502
25/08/19
3,600
6,339
0억
5.12%
3,555
25/08/18
3,650
11,466
0억
10.11%
3,654
25/08/14
3,770
748
0억
2.61%
3,759
25/08/13
3,790
1,072
0억
1.99%
3,749
25/08/12
3,805
0
0억
0.00%
-
25/08/11
3,870
174
0억
0.51%
3,891
25/08/08
3,885
5
0억
0.02%
3,950
25/08/07
3,950
203
0억
0.16%
3,835
25/08/06
3,815
287
0억
1.79%
3,815
25/08/05
3,830
541
0억
1.68%
3,833
25/08/04
3,750
2,055
0억
4.54%
3,725
25/08/01
3,730
4,621
0억
7.70%
3,736
25/07/31
3,840
690
0억
1.23%
3,831
25/07/30
3,860
368
0억
0.94%
3,839
25/07/29
3,815
4,436
0억
11.63%
3,808
25/07/28
3,840
6,975
0억
12.83%
3,826
25/07/25
3,835
3,233
0억
6.83%
3,871
25/07/24
3,845
9,664
0억
14.86%
3,870
25/07/23
3,935
1,455
0억
4.84%
3,924
25/07/22
3,920
2,028
0억
3.29%
3,935
25/07/21
3,965
1,656
0억
1.97%
3,944
25/07/18
3,930
726
0억
1.78%
3,863
25/07/17
3,900
556
0억
1.65%
3,863
25/07/16
3,875
629
0억
1.97%
3,883
25/07/15
3,920
508
0억
1.38%
3,904
25/07/14
3,885
1,036
0억
1.17%
3,876
25/07/11
3,930
1,399
0억
2.16%
3,911