날짜종가공매도량금액비중평균단가
26/07/06
15,240
1,779
0억
2.28%
15,339
26/07/03
16,000
5,569
1억
8.50%
15,626
26/07/02
15,740
5,525
1억
6.20%
16,135
26/07/01
17,240
10,103
2억
11.37%
16,930
26/06/30
16,690
12,066
2억
12.82%
16,681
26/06/29
16,080
5,789
1억
9.33%
15,984
26/06/26
16,200
14,502
2억
9.21%
16,149
26/06/25
16,240
5,656
1억
6.77%
16,549
26/06/24
16,500
13,894
2억
7.95%
16,794
26/06/23
17,550
7,520
1억
8.10%
17,998
26/06/22
19,080
14,363
3억
17.74%
19,394
26/06/19
19,780
20,505
4억
22.19%
20,307
26/06/18
21,000
17,455
4억
24.58%
21,176
26/06/17
21,400
2,705
1억
4.56%
21,205
26/06/16
21,100
19,038
4억
20.64%
21,282
26/06/15
21,500
14,463
3억
16.71%
21,125
26/06/12
20,500
20,095
4억
9.54%
20,679
26/06/11
19,620
9,016
2억
7.75%
19,324
26/06/10
19,040
15,204
3억
15.31%
19,196
26/06/09
19,410
13,090
2억
10.53%
18,854
26/06/08
18,350
11,061
2억
16.22%
18,672
26/06/05
19,710
11,747
2억
8.35%
19,754
26/06/04
20,350
4,469
1억
4.48%
20,564
26/06/02
20,300
4,919
1억
2.55%
19,905
26/06/01
20,400
10,796
2억
7.78%
20,662
26/05/29
21,550
10,033
2억
6.82%
21,548
26/05/28
21,450
9,592
2억
5.55%
21,369
26/05/27
21,550
22,167
5억
9.95%
22,178
26/05/26
23,100
5,758
1억
3.47%
22,938
26/05/22
22,400
6,461
1억
3.53%
22,210
26/05/21
21,150
10,256
2억
5.09%
20,940
26/05/20
19,340
15,820
3억
13.97%
18,970
26/05/19
19,500
22,974
4억
12.92%
19,367
26/05/18
20,500
12,580
2억
5.21%
19,542
26/05/15
18,770
22,550
4억
9.72%
18,897
26/05/14
19,420
27,863
5억
17.07%
19,384
26/05/13
19,990
30,555
6억
11.28%
19,796
26/05/12
19,790
44,640
9억
9.16%
19,900
26/05/11
19,130
10,385
2억
9.34%
19,106
26/05/08
19,620
8,230
2억
4.78%
19,220
26/05/07
19,100
20,920
4억
4.64%
18,953
26/05/06
16,900
25,609
4억
10.98%
16,803
26/05/04
16,400
24,993
4억
31.09%
16,488
26/04/30
16,650
4,808
1억
6.74%
16,744
26/04/29
16,890
2,669
0억
3.43%
16,737
26/04/28
16,630
11,099
2억
9.90%
16,555
26/04/27
16,730
13,084
2억
8.58%
16,822
26/04/24
17,300
15,781
3억
8.86%
17,112
26/04/23
16,790
11,152
2억
5.76%
16,539
26/04/22
15,990
10,305
2억
8.26%
15,757
26/04/21
15,610
12,406
2억
8.13%
15,724
26/04/20
15,330
4,205
1억
5.14%
15,224
26/04/17
15,130
3,350
0억
2.58%
14,639
26/04/16
14,570
2,497
0억
3.06%
14,484
26/04/15
14,390
6,273
1억
5.59%
14,236
26/04/14
14,060
3,091
0억
4.40%
13,947
26/04/13
13,760
1,814
0억
2.21%
13,583
26/04/10
13,500
5,172
1억
3.76%
13,391
26/04/09
12,860
2,145
0억
4.63%
12,770
26/04/08
12,760
14,449
2억
17.05%
12,765