날짜종가공매도량금액비중평균단가
26/10/02
16,090
4,807
1억
3.77%
16,083
26/10/01
15,880
1,016
0억
0.59%
16,032
26/09/30
15,090
199
0억
0.30%
15,214
26/09/29
15,230
329
0억
0.53%
15,110
26/09/28
15,050
3,267
0억
4.10%
15,091
26/09/23
14,720
2,018
0억
3.79%
14,672
26/09/22
14,520
3,317
0억
3.21%
14,612
26/09/21
14,230
4,043
1억
14.99%
14,183
26/09/18
14,240
2,434
0억
4.96%
14,291
26/09/17
14,430
2,875
0억
4.05%
14,394
26/09/16
14,290
1,781
0억
2.10%
14,285
26/09/15
14,160
4,146
1억
4.95%
14,271
26/09/14
14,090
1,552
0억
2.77%
14,249
26/09/11
14,540
2,384
0억
5.16%
14,439
26/09/10
14,600
17,022
2억
17.81%
14,487
26/09/09
14,770
4,276
1억
6.47%
14,718
26/09/08
14,440
4,092
1억
4.97%
14,564
26/09/07
14,760
3,245
0억
4.31%
14,741
26/09/04
14,520
1,998
0억
1.77%
14,491
26/09/03
14,770
2,299
0억
2.55%
14,907
26/09/02
15,500
2,660
0억
2.12%
15,634
26/09/01
15,990
436
0억
1.47%
15,939
26/08/31
16,190
856
0억
2.59%
15,843
26/08/28
16,070
1,775
0억
4.34%
16,067
26/08/27
16,500
353
0억
0.50%
16,218
26/08/26
15,970
1,310
0억
4.15%
15,814
26/08/25
15,930
3,776
1억
6.75%
15,287
26/08/24
15,430
2,905
0억
5.16%
15,396
26/08/21
15,190
5,917
1억
8.90%
15,124
26/08/20
15,650
3,719
1억
9.12%
15,646
26/08/19
15,680
5,080
1억
4.44%
15,844
26/08/18
15,890
9,663
2억
9.37%
16,117
26/08/14
17,000
8,264
1억
6.30%
16,859
26/08/13
15,860
1,011
0억
1.48%
15,988
26/08/12
15,750
1,675
0억
2.72%
15,448
26/08/11
15,340
7,691
1억
9.77%
15,298
26/08/10
15,190
7,695
1억
8.79%
15,168
26/08/07
14,710
4,335
1억
11.30%
14,626
26/08/06
14,750
2,971
0억
8.15%
14,747
26/08/05
15,000
3,211
0억
3.51%
14,852
26/08/04
13,980
8,271
1억
5.97%
14,043
26/08/03
13,590
7,193
1억
8.66%
13,713
26/07/31
13,810
11,441
2억
5.44%
13,340
26/07/30
11,490
15,138
2억
9.01%
11,703
26/07/29
11,730
23,340
3억
7.15%
11,803
26/07/28
12,800
9,425
1억
12.44%
13,109
26/07/27
14,150
4,646
1억
7.82%
14,133
26/07/24
14,060
1,672
0억
2.89%
14,214
26/07/23
14,570
2,773
0억
4.14%
14,352
26/07/22
14,160
7,446
1억
7.76%
14,560
26/07/21
14,570
11,471
2억
4.65%
14,188
26/07/20
13,810
9,926
1억
10.54%
13,881
26/07/16
14,620
14,201
2억
14.35%
14,537
26/07/15
15,560
18,786
3억
17.40%
15,317
26/07/14
13,980
13,158
2억
12.75%
13,855
26/07/13
14,180
13,542
2억
13.20%
14,615
26/07/10
14,900
4,091
1억
4.08%
14,188
26/07/09
13,700
9,523
1억
7.52%
13,829
26/07/08
13,950
8,855
1억
7.69%
14,075
26/07/07
14,620
2,460
0억
2.98%
14,829
1페이지
다음 →