날짜종가공매도량금액비중평균단가
26/07/06
2,840
433
0억
7.71%
2,758
26/07/03
2,720
399
0억
1.06%
2,711
26/07/02
2,755
55
0억
0.08%
2,782
26/07/01
2,670
670
0억
1.94%
2,632
26/06/30
2,595
2,052
0억
18.63%
2,618
26/06/29
2,695
1,145
0억
9.24%
2,603
26/06/26
2,500
2,042
0억
6.10%
2,475
26/06/25
2,615
1,407
0억
7.16%
2,601
26/06/24
2,600
117
0억
0.75%
2,577
26/06/23
2,535
885
0억
1.67%
2,626
26/06/22
2,705
1,057
0억
6.39%
2,711
26/06/19
2,735
1,499
0억
9.45%
2,737
26/06/18
2,815
1,816
0억
10.01%
2,844
26/06/17
2,985
2,986
0억
19.72%
2,975
26/06/16
2,965
541
0억
1.81%
2,884
26/06/15
2,835
87
0억
0.16%
2,895
26/06/12
2,705
32
0억
0.11%
2,705
26/06/11
2,635
44
0억
0.36%
2,630
26/06/10
2,685
2
0억
0.01%
2,660
26/06/09
2,675
219
0억
0.44%
2,715
26/06/08
2,665
515
0억
1.69%
2,730
26/06/05
2,840
0
0억
0.00%
-
26/06/04
2,840
571
0억
2.69%
2,822
26/06/02
2,875
10
0억
0.02%
2,875
26/06/01
2,880
1,280
0억
1.30%
2,905
26/05/29
3,025
1,939
0억
2.67%
3,087
26/05/28
3,225
0
0억
0.00%
-
26/05/27
3,310
6,931
0억
15.33%
3,342
26/05/26
3,555
1,917
0억
12.87%
3,496
26/05/22
3,500
333
0억
0.78%
3,465
26/05/21
3,355
810
0억
3.01%
3,401
26/05/20
3,315
191
0억
0.79%
3,387
26/05/19
3,435
190
0억
1.05%
3,459
26/05/18
3,500
556
0억
2.25%
3,512
26/05/15
3,505
273
0억
0.77%
3,559
26/05/14
3,605
80
0억
0.43%
3,598
26/05/13
3,570
1,243
0억
2.57%
3,643
26/05/12
3,650
1,736
0억
4.35%
3,715
26/05/11
3,695
4,127
0억
11.11%
3,717
26/05/08
3,810
435
0억
2.99%
3,816
26/05/07
3,815
227
0억
0.51%
3,820
26/05/06
3,870
2,302
0억
5.54%
3,886
26/05/04
3,995
2,192
0억
6.98%
4,009
26/04/30
4,065
458
0억
2.92%
4,070
26/04/29
4,075
20
0억
0.06%
4,075
26/04/28
4,080
9
0억
0.04%
4,080
26/04/27
4,085
16
0억
0.06%
4,085
26/04/24
4,110
597
0억
1.81%
4,095
26/04/23
4,110
573
0억
1.99%
4,125
26/04/22
4,155
313
0억
0.96%
4,162
26/04/21
4,190
1,191
0억
4.28%
4,186
26/04/20
4,200
1,145
0억
5.34%
4,183
26/04/17
4,200
33
0억
0.15%
4,171
26/04/16
4,130
76
0억
0.24%
4,135
26/04/15
4,140
215
0억
0.51%
4,126
26/04/14
4,010
308
0억
1.42%
4,043
26/04/13
4,015
285
0억
0.97%
4,016
26/04/10
4,060
199
0억
0.38%
4,024
26/04/09
4,000
690
0억
1.59%
4,008
26/04/08
4,030
5,941
0억
1.18%
4,139