날짜종가공매도량금액비중평균단가
26/10/02
3,120
55
0억
0.21%
3,136
26/10/01
3,150
136
0억
0.76%
3,115
26/09/30
3,110
206
0억
1.28%
3,127
26/09/29
3,105
105
0억
0.44%
3,094
26/09/28
3,050
148
0억
0.74%
3,118
26/09/23
3,070
713
0억
2.18%
3,069
26/09/22
3,050
1,306
0억
5.07%
3,051
26/09/21
3,120
2,964
0억
9.57%
3,075
26/09/18
3,070
1,156
0억
3.12%
3,098
26/09/17
3,150
782
0억
2.71%
3,152
26/09/16
3,170
154
0억
0.64%
3,161
26/09/15
3,175
533
0억
1.97%
3,169
26/09/14
3,185
412
0억
0.98%
3,157
26/09/11
3,130
2,075
0억
4.58%
3,128
26/09/10
3,125
86
0억
0.24%
3,098
26/09/09
3,065
190
0억
0.67%
3,075
26/09/08
3,070
140
0억
0.23%
3,119
26/09/07
3,190
683
0억
1.54%
3,145
26/09/04
3,120
3,309
0억
3.94%
3,113
26/09/03
3,040
1,900
0억
2.59%
3,052
26/09/02
3,075
593
0억
0.62%
3,057
26/09/01
3,105
5,849
0억
3.86%
3,133
26/08/31
3,250
12,178
0억
5.68%
3,208
26/08/28
3,285
4,049
0억
1.24%
3,335
26/08/27
3,330
1
0억
0.00%
3,330
26/08/26
3,100
4,435
0억
0.15%
3,492
26/08/25
3,470
0
0억
0.00%
-
26/08/24
2,670
0
0억
0.00%
-
26/08/21
2,500
0
0억
0.00%
-
26/08/20
2,565
0
0억
0.00%
-
26/08/19
2,530
915
0억
6.07%
2,480
26/08/18
2,535
585
0억
1.05%
2,528
26/08/14
2,580
63
0억
0.20%
2,585
26/08/13
2,580
152
0억
0.15%
2,672
26/08/12
2,700
10
0억
0.02%
2,700
26/08/11
2,690
0
0억
0.00%
-
26/08/10
2,695
0
0억
0.00%
-
26/08/07
2,635
21
0억
0.27%
2,663
26/08/06
2,630
16
0억
0.11%
2,600
26/08/05
2,630
12
0억
0.07%
2,628
26/08/04
2,620
0
0억
0.00%
-
26/08/03
2,565
0
0억
0.00%
-
26/07/31
2,570
75
0억
0.22%
2,570
26/07/30
2,530
84
0억
0.44%
2,617
26/07/29
2,610
71
0억
0.19%
2,627
26/07/28
2,780
7
0억
0.02%
2,747
26/07/27
2,915
9
0억
0.03%
2,801
26/07/24
2,810
48
0억
0.19%
2,814
26/07/23
2,855
8
0억
0.05%
2,855
26/07/22
2,830
427
0억
4.38%
2,892
26/07/21
2,900
235
0억
0.45%
2,871
26/07/20
2,780
19
0억
0.09%
2,780
26/07/16
2,780
90
0억
0.75%
2,754
26/07/15
2,705
122
0억
0.27%
2,719
26/07/14
2,715
0
0억
0.00%
-
26/07/13
2,770
59
0억
0.53%
2,803
26/07/10
2,745
285
0억
3.73%
2,813
26/07/09
2,815
1,996
0억
19.41%
2,786
26/07/08
2,910
1,671
0억
13.67%
2,861
26/07/07
2,925
606
0억
2.29%
2,873
1페이지
다음 →