날짜종가공매도량금액비중평균단가
25/10/10
4,640
66
0억
0.27%
4,667
25/10/02
4,745
41
0억
0.50%
4,745
25/10/01
4,710
354
0억
2.41%
4,720
25/09/30
4,710
5
0억
0.04%
4,710
25/09/29
4,775
4,053
0억
79.58%
4,777
25/09/26
4,780
1,344
0억
8.49%
4,755
25/09/25
4,780
141
0억
1.73%
4,772
25/09/24
4,830
4,365
0억
9.57%
4,759
25/09/23
4,820
1,657
0억
10.09%
4,824
25/09/22
4,865
970
0억
8.00%
4,874
25/09/19
4,870
791
0억
7.07%
4,891
25/09/18
4,885
1,115
0억
6.54%
4,869
25/09/17
4,900
2,063
0억
6.33%
4,865
25/09/16
4,895
1,669
0억
9.79%
4,893
25/09/15
4,905
821
0억
4.11%
4,935
25/09/12
4,955
285
0억
2.65%
4,960
25/09/11
4,955
535
0억
4.09%
4,964
25/09/10
4,935
30
0억
0.20%
4,934
25/09/09
4,925
145
0억
0.87%
4,912
25/09/08
4,920
17
0억
0.14%
4,920
25/09/05
4,920
2
0억
0.01%
4,920
25/09/04
4,910
79
0억
0.64%
4,910
25/09/03
4,885
2
0억
0.02%
4,885
25/09/02
4,915
0
0억
0.00%
-
25/09/01
4,915
1
0억
0.01%
4,915
25/08/29
4,935
2
0억
0.01%
4,935
25/08/28
4,930
11
0억
0.08%
4,930
25/08/27
4,955
108
0억
0.88%
4,960
25/08/26
4,970
8
0억
0.05%
4,970
25/08/25
5,050
22
0억
0.20%
5,050
25/08/22
5,040
1,841
0억
14.82%
5,040
25/08/21
5,080
82
0억
0.48%
5,079
25/08/20
5,040
0
0억
0.00%
-
25/08/19
5,010
42
0억
0.10%
5,057
25/08/18
5,160
352
0억
0.82%
5,093
25/08/14
5,150
94
0억
0.34%
5,167
25/08/13
5,300
71
0억
0.23%
5,304
25/08/12
5,310
7
0억
0.01%
5,324
25/08/11
5,260
75
0억
0.51%
5,255
25/08/08
5,330
2
0억
0.01%
5,250
25/08/07
5,220
13
0억
0.09%
5,220
25/08/06
5,230
190
0억
1.39%
5,232
25/08/05
5,230
52
0억
0.47%
5,227
25/08/04
5,230
3
0억
0.02%
5,177
25/08/01
5,220
171
0억
0.46%
5,196
25/07/31
5,290
238
0억
0.55%
5,290
25/07/30
5,280
95
0억
0.54%
5,291
25/07/29
5,310
66
0억
0.42%
5,280
25/07/28
5,350
873
0억
2.34%
5,353
25/07/25
5,440
809
0억
2.39%
5,483
25/07/24
5,510
621
0억
1.21%
5,543
25/07/23
5,610
19
0억
0.10%
5,610
25/07/22
5,600
6
0억
0.02%
5,600
25/07/21
5,610
9
0억
0.05%
5,610
25/07/18
5,610
10
0억
0.04%
5,638
25/07/17
5,600
237
0억
1.00%
5,572
25/07/16
5,610
1,022
0억
3.70%
5,637
25/07/15
5,720
58
0억
0.26%
5,720
25/07/14
5,770
19
0억
0.06%
5,770
25/07/11
5,780
14
0억
0.05%
5,780