날짜종가공매도량금액비중평균단가
26/07/06
2,210
2,634
0억
4.38%
2,164
26/07/03
2,185
1,516
0억
2.02%
2,151
26/07/02
2,200
0
0억
0.00%
-
26/07/01
2,250
2,714
0억
2.40%
2,262
26/06/30
2,260
2,671
0억
2.73%
2,241
26/06/29
2,300
964
0억
0.66%
2,253
26/06/26
2,150
2,790
0억
0.72%
2,179
26/06/25
2,245
106
0억
0.04%
2,282
26/06/24
2,335
5,190
0억
0.50%
2,389
26/06/23
2,410
7,057
0억
0.16%
2,326
26/06/22
2,310
17,671
0억
0.47%
2,291
26/06/19
2,185
5,576
0억
2.67%
2,205
26/06/18
2,275
14,694
0억
4.10%
2,289
26/06/17
2,280
11,221
0억
0.33%
2,713
26/06/16
2,220
738
0억
0.86%
2,229
26/06/15
2,235
6,129
0억
3.99%
2,255
26/06/12
2,235
10,294
0억
4.28%
2,247
26/06/11
2,265
8,469
0억
2.92%
2,380
26/06/10
2,400
10,924
0억
0.93%
2,394
26/06/09
2,130
9,537
0억
4.44%
2,075
26/06/08
1,943
11,300
0억
6.23%
1,942
26/06/05
2,005
8,687
0억
6.27%
1,951
26/06/04
1,976
12,586
0억
8.88%
1,986
26/06/02
2,010
1,880
0억
1.10%
2,009
26/06/01
2,035
1,482
0억
0.81%
2,050
26/05/29
2,085
1,891
0억
1.21%
2,112
26/05/28
2,195
1,007
0억
0.59%
2,211
26/05/27
2,210
3,776
0억
1.60%
2,226
26/05/26
2,310
963
0억
0.60%
2,337
26/05/22
2,330
167
0억
0.11%
2,321
26/05/21
2,270
2,229
0억
1.31%
2,317
26/05/20
2,300
3
0억
0.00%
2,300
26/05/19
2,340
1,183
0억
0.49%
2,360
26/05/18
2,430
4,833
0억
2.19%
2,438
26/05/15
2,435
5,644
0억
1.58%
2,494
26/05/14
2,515
5,268
0억
2.78%
2,507
26/05/13
2,480
10,817
0억
2.16%
2,517
26/05/12
2,505
6,262
0억
1.21%
2,521
26/05/11
2,600
4,156
0억
1.13%
2,623
26/05/08
2,700
6,643
0억
1.92%
2,716
26/05/07
2,800
3,502
0억
0.15%
2,903
26/05/06
2,810
12,439
0억
1.31%
2,968
26/05/04
2,985
14,125
0억
1.13%
2,986
26/04/30
2,900
10,340
0억
0.38%
2,991
26/04/29
3,020
21,988
1억
0.17%
3,274
26/04/28
3,185
6,575
0억
0.11%
2,584
26/04/27
2,450
2,016
0억
1.77%
2,464
26/04/24
2,405
687
0억
0.64%
2,394
26/04/23
2,380
1,756
0억
1.24%
2,393
26/04/22
2,405
5,040
0억
2.80%
2,433
26/04/21
2,460
11,135
0억
2.02%
2,510
26/04/20
2,470
4,135
0억
0.24%
2,518
26/04/17
2,460
412
0억
0.19%
2,459
26/04/16
2,450
5,424
0억
0.91%
2,462
26/04/15
2,430
8,197
0억
1.11%
2,464
26/04/14
2,440
1,899
0억
0.03%
2,597
26/04/13
2,410
2,848
0억
0.93%
2,434
26/04/10
2,440
2,326
0억
0.18%
2,525
26/04/09
2,460
9,804
0억
0.09%
2,395
26/04/08
2,270
4,066
0억
6.54%
2,263