날짜종가공매도량금액비중평균단가
26/10/02
2,085
536
0억
1.44%
2,088
26/10/01
2,085
9,562
0억
1.82%
2,169
26/09/30
2,100
2,624
0억
1.18%
2,122
26/09/29
2,065
216
0억
0.62%
2,068
26/09/28
2,075
817
0억
4.72%
2,083
26/09/23
2,085
571
0억
2.16%
2,092
26/09/22
2,120
1,843
0억
4.23%
2,111
26/09/21
2,115
929
0억
0.78%
2,138
26/09/18
2,195
458
0억
1.80%
2,203
26/09/17
2,185
15
0억
0.07%
2,172
26/09/16
2,200
0
0억
0.00%
-
26/09/15
2,195
407
0억
1.42%
2,196
26/09/14
2,195
273
0억
0.84%
2,205
26/09/11
2,215
3,350
0억
6.00%
2,219
26/09/10
2,240
7,082
0억
3.99%
2,271
26/09/09
2,260
83
0억
0.04%
2,261
26/09/08
2,240
2,610
0억
1.40%
2,262
26/09/07
2,240
69
0억
0.04%
2,237
26/09/04
2,235
333
0억
0.22%
2,237
26/09/03
2,230
7,749
0억
0.52%
2,360
26/09/02
2,155
7
0억
0.02%
2,169
26/09/01
2,180
293
0억
1.03%
2,178
26/08/31
2,165
25
0억
0.09%
2,153
26/08/28
2,165
1
0억
0.01%
2,160
26/08/27
2,145
5
0억
0.02%
2,147
26/08/26
2,155
9
0억
0.02%
2,168
26/08/25
2,175
14
0억
0.11%
2,145
26/08/24
2,145
3
0억
0.03%
2,157
26/08/21
2,155
15
0억
0.04%
2,184
26/08/20
2,210
448
0억
0.79%
2,210
26/08/19
2,195
0
0억
0.00%
-
26/08/18
2,225
2
0억
0.01%
2,235
26/08/14
2,240
494
0억
1.76%
2,221
26/08/13
2,230
1,009
0억
1.90%
2,230
26/08/12
2,215
5,085
0억
4.78%
2,271
26/08/11
2,230
7,337
0억
4.71%
2,251
26/08/10
2,250
4,791
0억
2.00%
2,211
26/08/07
2,130
12,880
0억
1.87%
2,223
26/08/06
2,115
43
0억
0.15%
2,108
26/08/05
2,090
54
0억
0.19%
2,089
26/08/04
2,060
43
0억
0.20%
2,049
26/08/03
2,000
302
0억
0.61%
2,039
26/07/31
2,025
213
0억
0.35%
2,017
26/07/30
1,960
1,603
0억
3.31%
1,964
26/07/29
1,941
609
0억
0.54%
1,998
26/07/28
2,040
145
0억
0.25%
2,034
26/07/27
2,095
677
0억
1.76%
2,109
26/07/24
2,140
121
0억
0.32%
2,123
26/07/23
2,150
17
0억
0.04%
2,150
26/07/22
2,025
56
0억
0.25%
2,025
26/07/21
2,045
2
0억
0.01%
2,058
26/07/20
2,035
41
0억
0.09%
2,035
26/07/16
2,120
0
0억
0.00%
-
26/07/15
2,145
105
0억
0.19%
2,145
26/07/14
2,095
198
0억
0.16%
2,060
26/07/13
2,090
1,415
0억
2.38%
2,106
26/07/10
2,180
1,242
0억
2.50%
2,172
26/07/09
2,080
216
0억
0.24%
2,100
26/07/08
2,135
1,067
0억
1.66%
2,146
26/07/07
2,170
464
0억
1.01%
2,179
1페이지
다음 →