날짜종가공매도량금액비중평균단가
25/07/11
2,480
10,926
0억
3.01%
2,506
25/07/10
2,455
530
0억
0.66%
2,445
25/07/09
2,445
5
0억
0.01%
2,444
25/07/08
2,455
2,186
0억
0.66%
2,457
25/07/07
2,400
63
0억
0.06%
2,400
25/07/04
2,410
312
0억
0.34%
2,415
25/07/03
2,435
182
0억
0.19%
2,445
25/07/02
2,420
2,847
0억
1.91%
2,383
25/07/01
2,415
1,432
0억
1.87%
2,392
25/06/30
2,380
4,535
0억
6.36%
2,374
25/06/27
2,355
7,381
0억
10.39%
2,351
25/06/26
2,365
18,055
0억
13.04%
2,357
25/06/25
2,375
8,220
0억
4.72%
2,396
25/06/24
2,390
9,389
0억
0.44%
2,411
25/06/23
2,320
10,839
0억
19.98%
2,305
25/06/20
2,330
3,470
0억
9.75%
2,324
25/06/19
2,320
1,863
0억
7.77%
2,317
25/06/18
2,335
6,866
0억
18.10%
2,321
25/06/17
2,320
8,879
0억
7.89%
2,314
25/06/16
2,360
1,407
0억
3.77%
2,342
25/06/13
2,325
426
0억
0.51%
2,334
25/06/12
2,360
1,497
0억
5.36%
2,374
25/06/11
2,375
446
0억
0.44%
2,383
25/06/10
2,385
244
0억
0.41%
2,384
25/06/09
2,365
1,008
0억
0.77%
2,363
25/06/05
2,315
182
0억
0.38%
2,319
25/06/04
2,320
1,269
0억
2.40%
2,271
25/06/02
2,255
4,263
0억
5.18%
2,250
25/05/30
2,295
1,122
0억
3.46%
2,311
25/05/29
2,315
2,035
0억
2.94%
2,320
25/05/28
2,275
69
0억
0.16%
2,275
25/05/27
2,260
11
0억
0.06%
2,265
25/05/26
2,270
428
0억
1.16%
2,271
25/05/23
2,225
190
0억
0.64%
2,239
25/05/22
2,235
127
0억
0.14%
2,242
25/05/21
2,290
228
0억
1.05%
2,290
25/05/20
2,285
415
0억
1.23%
2,281
25/05/19
2,275
2,471
0억
4.75%
2,309
25/05/16
2,315
4,899
0억
8.45%
2,328
25/05/15
2,345
2,430
0억
4.09%
2,363
25/05/14
2,390
1,951
0억
3.66%
2,381
25/05/13
2,360
2,283
0억
5.58%
2,358
25/05/12
2,365
1,061
0억
4.39%
2,362
25/05/09
2,330
69
0억
0.19%
2,336
25/05/08
2,355
1,271
0억
3.73%
2,365
25/05/07
2,385
68
0억
0.25%
2,367
25/05/02
2,370
182
0억
0.51%
2,372
25/04/30
2,365
15
0억
0.03%
2,365
25/04/29
2,410
264
0억
0.37%
2,409
25/04/28
2,430
122
0억
0.13%
2,447
25/04/25
2,455
1,816
0억
2.92%
2,452
25/04/24
2,460
581
0억
0.63%
2,471
25/04/23
2,525
3,400
0억
2.73%
2,505
25/04/22
2,495
4,348
0억
3.32%
2,494
25/04/21
2,455
2,086
0억
1.91%
2,480
25/04/18
2,495
2,432
0억
1.49%
2,491
25/04/17
2,500
4,923
0억
3.17%
2,511
25/04/16
2,520
22,532
1억
6.58%
2,536
25/04/15
2,515
23,795
1억
1.94%
2,469
25/04/14
2,410
13,834
0억
6.54%
2,387
← 이전
6페이지