날짜종가공매도량금액비중평균단가
26/07/07
3,610
201
0억
0.12%
3,482
26/07/06
3,145
1
0억
0.01%
3,130
26/07/03
3,090
0
0억
0.00%
-
26/07/02
2,985
0
0억
0.00%
-
26/07/01
3,005
1
0억
0.03%
3,010
26/06/30
3,005
32
0억
1.09%
3,013
26/06/29
3,010
689
0억
7.40%
3,002
26/06/26
2,995
919
0억
3.50%
3,096
26/06/25
3,275
115
0억
0.58%
3,371
26/06/24
3,280
403
0억
0.27%
3,142
26/06/23
2,995
0
0억
0.00%
-
26/06/22
3,085
8
0억
0.10%
3,068
26/06/19
3,085
29
0억
0.08%
3,203
26/06/18
3,220
0
0억
0.00%
-
26/06/17
3,310
0
0억
0.00%
-
26/06/16
3,285
0
0억
0.00%
-
26/06/15
3,255
0
0억
0.00%
-
26/06/12
3,255
3
0억
0.02%
3,255
26/06/11
3,185
0
0억
0.00%
-
26/06/10
3,170
0
0억
0.00%
-
26/06/09
3,235
0
0억
0.00%
-
26/06/08
3,190
15
0억
0.06%
3,181
26/06/05
3,255
0
0억
0.00%
-
26/06/04
3,275
0
0억
0.00%
-
26/06/02
3,225
453
0억
1.81%
3,279
26/06/01
3,340
15
0억
0.05%
3,362
26/05/29
3,430
192
0억
1.05%
3,453
26/05/28
3,485
161
0억
0.93%
3,495
26/05/27
3,525
0
0억
0.00%
-
26/05/26
3,535
0
0억
0.00%
-
26/05/22
3,530
0
0억
0.00%
-
26/05/21
3,565
129
0억
0.70%
3,598
26/05/20
3,560
34
0억
0.37%
3,576
26/05/19
3,625
205
0억
6.59%
3,605
26/05/18
3,625
414
0억
1.97%
3,648
26/05/15
3,660
0
0억
0.00%
-
26/05/14
3,695
19
0억
0.11%
3,738
26/05/13
3,725
2
0억
0.01%
3,705
26/05/12
3,650
142
0억
1.16%
3,727
26/05/11
3,750
1
0억
0.00%
3,845
26/05/08
3,890
12
0억
0.08%
3,780
26/05/07
3,760
8
0억
0.08%
3,779
26/05/06
3,790
0
0억
0.00%
-
26/05/04
3,880
34
0억
0.29%
3,865
26/04/30
3,870
6
0억
0.06%
3,875
26/04/29
3,920
0
0억
0.00%
-
26/04/28
3,965
0
0억
0.00%
-
26/04/27
3,975
0
0억
0.00%
-
26/04/24
3,985
12
0억
0.14%
3,990
26/04/23
4,005
14
0억
0.19%
3,986
26/04/22
3,980
1
0억
0.02%
3,955
26/04/21
3,975
2
0억
0.01%
3,998
26/04/20
4,005
38
0억
0.16%
3,999
26/04/17
4,005
14
0억
0.28%
4,029
26/04/16
4,030
15
0억
0.20%
4,024
26/04/15
4,020
8
0억
0.03%
4,014
26/04/14
4,000
14
0억
0.28%
3,996
26/04/13
3,990
9
0억
0.20%
3,990
26/04/10
4,020
10
0억
0.20%
4,014
26/04/09
4,020
7
0억
0.03%
4,001