날짜종가공매도량금액비중평균단가
26/10/01
1,660
23
0억
0.21%
1,654
26/09/30
1,700
7
0억
0.02%
1,647
26/09/29
1,660
6
0억
0.02%
1,674
26/09/28
1,688
98
0억
0.29%
1,685
26/09/23
1,720
0
0억
0.00%
-
26/09/22
1,719
35
0억
0.22%
1,685
26/09/21
1,690
4
0억
0.02%
1,674
26/09/18
1,700
1
0억
0.00%
1,686
26/09/17
1,700
56
0억
0.24%
1,667
26/09/16
1,673
928
0억
4.96%
1,673
26/09/15
1,725
285
0억
1.65%
1,674
26/09/14
1,700
1,176
0억
4.24%
1,677
26/09/11
1,688
0
0억
0.00%
-
26/09/10
1,698
0
0억
0.00%
-
26/09/09
1,696
25
0억
0.24%
1,669
26/09/08
1,691
86
0억
0.72%
1,696
26/09/07
1,698
633
0억
2.12%
1,694
26/09/04
1,700
321
0억
1.21%
1,695
26/09/03
1,680
602
0억
1.56%
1,672
26/09/02
1,685
766
0억
2.08%
1,695
26/09/01
1,701
30
0억
0.08%
1,717
26/08/31
1,710
967
0억
4.48%
1,704
26/08/28
1,705
0
0억
0.00%
-
26/08/27
1,693
436
0억
0.88%
1,700
26/08/26
1,704
5
0억
0.02%
1,697
26/08/25
1,701
7
0억
0.01%
1,656
26/08/24
1,700
212
0억
1.01%
1,694
26/08/21
1,730
37
0억
0.07%
1,710
26/08/20
1,755
109
0억
0.37%
1,743
26/08/19
1,742
1,744
0억
3.96%
1,768
26/08/18
1,838
2,392
0억
6.19%
1,855
26/08/14
1,960
5,108
0억
2.71%
1,864
26/08/13
2,030
2,178
0억
2.68%
2,022
26/08/12
2,020
3,452
0억
2.52%
1,889
26/08/11
2,045
463
0억
10.24%
2,061
26/08/10
2,000
337
0억
6.18%
2,013
26/08/07
2,010
933
0억
3.25%
2,017
26/08/06
2,025
1,946
0억
7.40%
2,013
26/08/05
2,075
2,149
0억
9.51%
2,052
26/08/04
2,100
1,970
0억
1.64%
2,072
26/08/03
2,050
973
0억
3.28%
1,978
26/07/31
1,927
772
0억
1.39%
1,793
26/07/30
1,740
838
0억
3.20%
1,711
26/07/29
1,720
9
0억
0.09%
1,715
26/07/28
1,746
11
0억
0.02%
1,746
26/07/27
1,750
86
0억
0.28%
1,715
26/07/24
1,726
497
0억
3.57%
1,731
26/07/23
1,730
838
0억
2.13%
1,732
26/07/22
1,730
3
0억
0.00%
1,684
26/07/21
3,360
3
0억
0.01%
3,290
26/07/20
3,350
0
0억
0.00%
-
26/07/16
3,340
10
0억
0.08%
3,370
26/07/15
3,390
10
0억
0.03%
3,474
26/07/14
3,510
5
0억
0.02%
3,594
26/07/13
3,560
3
0억
0.01%
3,663
26/07/10
3,655
77
0억
0.17%
3,685
26/07/09
3,730
0
0억
0.00%
-
26/07/08
3,545
1,488
0억
1.56%
3,638
26/07/07
3,610
201
0억
0.12%
3,482
26/07/06
3,145
1
0억
0.01%
3,130
1페이지
다음 →