BRUDASH 종목 히스토리

서흥 008490 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 20,550 12,056 2억 89.12% 20,552

26/01/07 20,550 418 0억 2.22% 20,730

26/01/06 21,050 104 0억 0.55% 21,101

26/01/05 21,500 213 0억 1.55% 21,423

26/01/02 21,500 122 0억 0.93% 21,613

25/12/30 21,650 161 0억 0.47% 21,633

25/12/29 21,350 195 0억 1.27% 21,308

25/12/26 21,450 33 0억 0.14% 21,448

25/12/24 21,400 7 0억 0.01% 21,400

25/12/23 22,000 8 0억 0.03% 22,000

25/12/22 21,900 35 0억 0.19% 21,913

25/12/19 21,850 384 0억 1.52% 21,718

25/12/18 21,650 479 0억 1.78% 21,640

25/12/17 21,750 0 0억 0.00% -

25/12/16 21,700 0 0억 0.00% -

25/12/15 21,850 2 0억 0.01% 22,000

25/12/12 22,100 22 0억 0.07% 22,100

25/12/11 21,650 169 0억 0.45% 21,579

25/12/10 21,300 632 0억 1.77% 21,393

25/12/09 21,900 18 0억 0.05% 21,692

25/12/08 21,450 499 0억 0.54% 21,592

25/12/05 22,350 69 0억 0.12% 22,429

25/12/04 22,700 568 0억 1.74% 22,875

25/12/03 23,350 131 0억 0.59% 23,294

25/12/02 23,300 1,477 0억 4.19% 23,367

25/12/01 23,750 3,549 1억 6.68% 23,914

25/11/28 22,950 1,181 0억 3.74% 23,056

25/11/27 22,650 290 0억 1.37% 22,511

25/11/26 22,800 902 0억 2.45% 22,759

25/11/25 22,700 1,434 0억 3.90% 22,749

25/11/24 22,450 1,017 0억 2.78% 22,211

25/11/21 21,950 652 0억 1.18% 21,821

25/11/20 22,300 567 0억 0.68% 22,813

25/11/19 22,900 2,118 0억 2.10% 23,420

25/11/18 23,600 2,725 1억 2.29% 24,242

25/11/17 25,300 0 0억 0.00% -

25/11/14 24,000 10,179 2억 1.27% 24,404

25/11/13 30,200 1,117 0억 0.53% 30,021

25/11/12 28,950 854 0억 0.97% 29,012

25/11/11 28,700 1,581 0억 1.51% 28,234

25/11/10 28,250 2,800 1억 3.33% 28,001

25/11/07 27,100 5,057 1억 7.20% 27,136

25/11/06 27,850 2,151 1억 2.57% 27,368

25/11/05 26,050 806 0억 1.09% 25,978

25/11/04 26,250 328 0억 0.61% 26,288

25/11/03 25,850 560 0억 0.80% 26,180

25/10/31 26,750 713 0억 1.53% 27,191

25/10/30 27,600 1,271 0억 1.38% 27,697

25/10/29 27,600 7,366 2억 3.86% 28,179

25/10/28 27,500 1,046 0억 0.82% 26,981

25/10/27 25,800 406 0억 0.33% 26,053

25/10/24 24,500 558 0억 1.27% 24,531

25/10/23 25,200 1,179 0억 4.49% 25,112

25/10/22 25,050 560 0억 1.15% 24,747

25/10/21 24,200 2,273 1억 1.48% 24,547

25/10/20 25,500 811 0억 2.18% 25,262

25/10/17 25,200 927 0억 2.31% 25,500

25/10/16 25,750 1,186 0억 2.44% 26,129

25/10/15 26,300 1,794 0억 5.65% 26,127

25/10/14 25,800 959 0억 1.65% 26,421