날짜종가공매도량금액비중평균단가
26/10/02
20,300
264
0억
3.25%
20,277
26/10/01
20,050
9
0억
0.11%
20,041
26/09/30
19,970
12
0억
0.11%
19,885
26/09/29
20,050
41
0억
0.19%
19,881
26/09/28
20,250
38
0억
0.21%
20,130
26/09/23
19,880
76
0억
0.40%
19,994
26/09/22
20,200
160
0억
1.40%
20,331
26/09/21
20,000
136
0억
0.91%
20,201
26/09/18
20,450
262
0억
2.90%
20,487
26/09/17
20,250
25
0억
0.20%
20,314
26/09/16
20,100
404
0억
2.62%
20,141
26/09/15
20,150
68
0억
0.89%
20,351
26/09/14
20,150
664
0억
5.06%
20,576
26/09/11
20,750
374
0억
5.98%
20,832
26/09/10
21,000
306
0억
2.83%
20,869
26/09/09
21,250
385
0억
2.14%
21,039
26/09/08
21,000
240
0억
1.03%
21,096
26/09/07
21,300
156
0억
0.80%
21,263
26/09/04
21,250
241
0억
1.88%
21,280
26/09/03
21,350
55
0억
0.27%
21,315
26/09/02
21,400
833
0억
5.91%
21,597
26/09/01
22,300
1,751
0억
19.00%
22,283
26/08/31
22,850
1,714
0억
11.02%
22,505
26/08/28
22,900
963
0억
6.56%
22,389
26/08/27
21,900
3,468
1억
13.72%
22,244
26/08/26
22,850
2,396
1억
15.42%
22,713
26/08/25
22,600
348
0억
1.40%
22,430
26/08/24
22,550
776
0억
3.79%
22,778
26/08/21
22,500
3,302
1억
4.57%
22,634
26/08/20
23,600
801
0억
1.57%
23,306
26/08/19
23,200
660
0억
0.74%
23,811
26/08/18
23,850
1,315
0억
1.01%
24,078
26/08/14
24,850
7,906
2억
4.78%
25,620
26/08/13
27,300
6,536
2억
5.35%
27,393
26/08/12
27,350
2,204
1억
1.63%
28,039
26/08/11
28,650
5,076
2억
2.12%
29,635
26/08/10
28,600
3,621
1억
0.93%
27,690
26/08/07
23,650
945
0억
3.50%
23,452
26/08/06
22,850
1,063
0억
1.74%
23,045
26/08/05
22,100
726
0억
2.39%
22,539
26/08/04
22,300
1,659
0억
2.91%
22,110
26/08/03
20,850
475
0억
1.43%
21,524
26/07/31
21,150
1,829
0억
3.22%
20,473
26/07/30
19,910
278
0억
1.51%
20,235
26/07/29
19,610
965
0억
2.92%
20,424
26/07/28
20,100
873
0억
2.80%
20,439
26/07/27
20,800
628
0억
4.76%
20,864
26/07/24
20,750
1,677
0억
5.06%
20,947
26/07/23
20,500
709
0억
5.04%
20,563
26/07/22
20,200
726
0억
3.75%
20,861
26/07/21
21,000
2,685
1억
8.05%
20,134
26/07/20
19,950
521
0억
1.62%
20,052
26/07/16
20,300
850
0억
3.82%
21,323
26/07/15
21,350
670
0억
1.40%
20,857
26/07/14
20,750
742
0억
0.79%
20,340
26/07/13
20,100
790
0억
2.32%
20,463
26/07/10
19,800
296
0억
2.92%
19,726
26/07/09
19,190
584
0억
2.20%
19,801
26/07/08
20,200
515
0억
1.39%
20,492
26/07/07
20,450
234
0억
0.34%
20,710
1페이지
다음 →