날짜종가공매도량금액비중평균단가
26/10/02
39,400
13,421
5억
11.59%
39,184
26/10/01
39,250
15,158
6억
6.22%
39,028
26/09/30
39,500
22,647
9억
7.67%
39,547
26/09/29
40,200
6,594
3억
6.42%
40,138
26/09/28
40,300
13,562
5억
13.70%
40,331
26/09/23
40,250
10,685
4억
9.85%
40,158
26/09/22
40,450
11,566
5억
14.66%
40,477
26/09/21
40,400
12,903
5억
10.34%
40,300
26/09/18
40,750
27,448
11억
4.39%
40,646
26/09/17
40,900
23,117
9억
28.27%
40,683
26/09/16
40,800
25,533
10억
14.57%
40,603
26/09/15
41,000
20,796
9억
16.13%
41,125
26/09/14
41,150
15,900
7억
14.25%
41,308
26/09/11
41,100
29,281
12억
25.38%
41,269
26/09/10
41,450
43,372
18억
19.12%
41,312
26/09/09
41,700
25,832
11억
14.53%
41,713
26/09/08
42,100
45,244
19억
18.60%
42,351
26/09/07
42,650
30,412
13억
25.52%
42,495
26/09/04
42,200
24,136
10억
19.18%
42,339
26/09/03
41,800
17,834
8억
9.39%
42,078
26/09/02
42,150
19,387
8억
8.72%
42,829
26/09/01
44,800
23,048
10억
8.29%
44,119
26/08/31
44,100
34,987
15억
11.47%
43,829
26/08/28
43,000
9,796
4억
6.57%
42,525
26/08/27
42,200
11,341
5억
6.71%
42,195
26/08/26
42,550
10,705
5억
6.35%
42,267
26/08/25
41,900
44,942
19억
14.85%
41,563
26/08/24
42,400
12,095
5억
10.14%
42,120
26/08/21
42,300
22,239
9억
10.88%
41,688
26/08/20
42,550
5,168
2억
3.26%
42,813
26/08/19
42,350
28,813
12억
16.07%
42,478
26/08/18
43,650
23,963
10억
9.68%
43,831
26/08/14
45,400
4,233
2억
1.64%
44,794
26/08/13
43,400
14,745
6억
4.90%
43,591
26/08/12
44,050
17,832
8억
9.77%
44,176
26/08/11
44,600
4,503
2억
3.24%
44,515
26/08/10
44,250
6,526
3억
3.03%
43,268
26/08/07
42,700
15,432
7억
5.76%
42,409
26/08/06
42,850
5,017
2억
2.33%
42,521
26/08/05
42,100
14,462
6억
3.98%
42,003
26/08/04
41,500
17,058
7억
2.36%
40,623
26/08/03
41,250
35,345
14억
4.44%
40,970
26/07/31
43,550
37,967
16억
8.20%
43,291
26/07/30
42,850
17,728
8억
5.07%
43,397
26/07/29
43,600
12,564
6억
4.50%
44,789
26/07/28
46,400
12,667
6억
7.23%
46,518
26/07/27
47,600
12,403
6억
9.17%
47,449
26/07/24
47,100
26,369
12억
11.73%
47,207
26/07/23
47,300
24,185
11억
8.94%
47,174
26/07/22
47,300
12,804
6억
5.60%
47,876
26/07/21
45,700
407
0억
0.41%
45,745
26/07/20
44,950
104,548
47억
43.73%
45,378
26/07/16
47,800
8,803
4억
4.66%
47,453
26/07/15
47,200
23,513
11억
9.34%
47,245
26/07/14
47,200
16,216
8억
5.81%
48,450
26/07/13
49,750
25,062
13억
11.13%
51,159
26/07/10
50,400
10,139
5억
6.18%
50,620
26/07/09
49,050
37,881
19억
11.52%
49,038
26/07/08
51,500
28,741
15억
10.29%
52,457
26/07/07
54,200
53,159
28억
9.30%
53,390
1페이지
다음 →