날짜종가공매도량금액비중평균단가
26/01/07
16,650
2,031
0억
0.95%
16,548
26/01/06
16,780
5,653
1억
3.87%
16,882
26/01/05
16,890
762
0억
0.48%
16,811
26/01/02
16,840
4,772
1억
2.10%
16,814
25/12/30
17,250
2,938
1억
1.57%
17,311
25/12/29
18,240
5,286
1억
0.69%
18,102
25/12/26
16,430
519
0억
1.12%
16,505
25/12/24
16,540
16
0억
0.04%
16,609
25/12/23
16,610
2,072
0억
3.59%
16,683
25/12/22
17,000
4,035
1억
4.65%
16,990
25/12/19
17,380
1,710
0억
1.20%
16,883
25/12/18
16,460
1,682
0억
2.52%
16,567
25/12/17
16,880
333
0억
0.29%
16,985
25/12/16
17,210
341
0억
0.19%
17,583
25/12/15
17,750
890
0억
0.60%
17,797
25/12/12
17,840
696
0억
0.30%
17,703
25/12/11
17,250
10,987
2억
6.83%
17,204
25/12/10
17,180
3,752
1억
2.20%
16,724
25/12/09
16,560
4,380
1억
4.75%
16,536
25/12/08
16,790
3,924
1억
4.57%
16,863
25/12/05
16,890
2,879
0억
3.40%
16,945
25/12/04
17,000
4,026
1억
1.76%
16,991
25/12/03
17,660
1,970
0억
1.02%
17,815
25/12/02
18,410
1,813
0억
0.76%
18,121
25/12/01
18,400
10,665
2억
3.87%
18,278
25/11/28
18,250
9,571
2억
3.04%
18,296
25/11/27
18,450
8,571
2억
2.21%
18,283
25/11/26
18,860
16,226
3억
2.03%
19,180
25/11/25
18,970
4,415
1억
0.45%
18,431
25/11/24
19,100
11,251
2억
0.27%
18,073
25/11/21
16,000
9,212
1억
3.68%
15,988
25/11/20
15,640
380
0억
0.47%
15,478
25/11/19
14,640
544
0억
1.48%
14,457
25/11/18
14,350
856
0억
3.01%
14,449
25/11/17
14,930
1,591
0억
5.23%
14,777
25/11/14
14,990
379
0억
0.86%
15,126
25/11/13
15,450
797
0억
2.53%
15,365
25/11/12
15,100
1,367
0억
4.77%
14,960
25/11/11
14,770
1,198
0억
4.57%
14,804
25/11/10
14,740
3,160
0억
8.54%
14,657
25/11/07
14,280
802
0억
1.57%
14,472
25/11/06
14,900
131
0억
0.49%
14,942
25/11/05
15,020
1,258
0억
2.58%
15,002
25/11/04
15,470
414
0억
1.11%
15,643
25/11/03
15,740
56
0억
0.11%
15,801
25/10/31
15,920
66
0억
0.23%
15,960
25/10/30
15,970
45
0억
0.10%
16,148
25/10/29
16,400
327
0억
0.80%
16,330
25/10/28
16,260
4
0억
0.01%
16,450
25/10/27
16,470
0
0억
0.00%
-
25/10/24
16,410
121
0억
0.31%
16,246
25/10/23
16,180
540
0억
0.69%
16,465
25/10/22
16,180
266
0억
0.31%
16,067
25/10/21
16,520
2,122
0억
1.88%
16,660
25/10/20
16,800
2,819
0억
2.80%
16,706
25/10/17
17,280
5,040
1억
1.19%
16,942
25/10/16
15,580
407
0억
1.47%
15,683
25/10/15
15,670
28
0억
0.07%
15,413
25/10/14
15,290
481
0억
1.27%
15,258
25/10/13
15,470
2
0억
0.00%
15,200