날짜종가공매도량금액비중평균단가
26/10/02
6,420
967
0억
0.57%
6,393
26/10/01
6,390
577
0억
0.26%
6,261
26/09/30
6,230
671
0억
0.44%
6,273
26/09/29
6,220
793
0억
0.57%
6,201
26/09/28
6,230
265
0억
0.13%
6,231
26/09/23
6,250
308
0억
0.26%
6,285
26/09/22
6,310
841
0억
0.40%
6,330
26/09/21
6,260
752
0억
0.46%
6,258
26/09/18
6,320
527
0억
0.37%
6,305
26/09/17
6,290
267
0억
0.14%
6,192
26/09/16
6,110
175
0억
0.12%
6,080
26/09/15
6,150
3,328
0억
0.19%
6,244
26/09/14
6,090
358
0억
0.20%
6,191
26/09/11
6,400
150
0억
0.12%
6,420
26/09/10
6,550
10,812
1억
4.49%
6,395
26/09/09
6,560
12,965
1억
4.98%
6,500
26/09/08
6,430
12,785
1억
2.31%
6,620
26/09/07
6,440
12,345
1억
5.24%
6,454
26/09/04
6,320
17,209
1억
8.50%
6,292
26/09/03
6,230
12,354
1억
3.10%
6,279
26/09/02
6,200
12,313
1억
4.47%
6,274
26/09/01
6,450
15,557
1억
6.46%
6,387
26/08/31
6,440
156
0억
0.05%
6,227
26/08/28
6,340
5,740
0억
2.04%
6,317
26/08/27
6,310
4,881
0억
1.31%
6,198
26/08/26
6,120
952
0억
0.15%
6,059
26/08/25
5,860
695
0억
0.22%
5,674
26/08/24
5,780
1,216
0억
0.29%
5,707
26/08/21
5,730
1,456
0억
0.45%
5,860
26/08/20
6,020
27
0억
0.00%
6,054
26/08/19
6,020
15,926
1억
4.37%
6,160
26/08/18
6,410
3,035
0억
0.61%
6,537
26/08/14
6,760
5,513
0억
0.78%
6,735
26/08/13
6,640
6,407
0억
0.21%
6,515
26/08/12
6,410
4,051
0억
0.70%
6,425
26/08/11
6,310
9,584
1억
1.08%
6,418
26/08/10
6,300
1,471
0억
0.04%
5,910
26/08/07
5,850
33
0억
0.00%
6,022
26/08/06
7,520
3,934
0억
6.16%
7,403
26/08/05
7,530
34
0억
0.04%
7,635
26/08/04
7,510
978
0억
1.39%
7,322
26/08/03
7,380
6,312
0억
4.87%
7,255
26/07/31
9,100
1,300
0억
1.21%
8,370
26/07/30
8,010
13
0억
0.02%
7,943
26/07/29
7,640
1,375
0억
1.45%
7,517
26/07/28
8,190
3,134
0억
4.07%
8,381
26/07/27
8,970
1,257
0억
5.73%
8,956
26/07/24
9,050
108
0억
0.28%
9,065
26/07/23
9,300
207
0억
0.44%
8,938
26/07/22
8,820
0
0억
0.00%
-
26/07/21
8,540
1,883
0억
1.78%
8,352
26/07/20
8,290
103
0억
0.14%
8,665
26/07/16
9,000
6,492
1억
7.66%
9,031
26/07/15
9,280
55,376
5억
30.18%
9,281
26/07/14
9,300
6
0억
0.01%
9,310
26/07/13
9,690
0
0억
0.00%
-
26/07/10
10,390
3
0억
0.01%
10,270
26/07/09
10,030
0
0억
0.00%
-
26/07/08
9,660
0
0억
0.00%
-
26/07/07
10,010
1,444
0억
1.63%
10,252
1페이지
다음 →