날짜종가공매도량금액비중평균단가
25/10/13
15,470
2
0억
0.00%
15,200
25/10/10
15,390
60
0억
0.15%
15,307
25/10/02
15,100
172
0억
0.77%
15,032
25/10/01
15,100
3
0억
0.02%
15,130
25/09/30
15,180
1
0억
0.00%
15,170
25/09/29
15,140
3
0억
0.01%
14,990
25/09/26
14,920
4
0억
0.01%
15,010
25/09/25
15,240
33
0억
0.06%
15,510
25/09/24
15,180
0
0억
0.00%
-
25/09/23
15,680
5
0억
0.01%
15,858
25/09/22
15,830
1
0억
0.00%
15,880
25/09/19
16,290
11
0억
0.02%
16,319
25/09/18
16,010
17
0억
0.04%
16,010
25/09/17
16,030
376
0억
0.82%
15,990
25/09/16
16,100
114
0억
0.19%
16,101
25/09/15
16,290
9
0억
0.02%
16,190
25/09/12
16,280
433
0억
1.03%
16,191
25/09/11
16,200
54
0억
0.17%
16,262
25/09/10
16,360
769
0억
2.53%
16,332
25/09/09
16,320
2,342
0억
8.56%
16,297
25/09/08
16,290
1,103
0억
4.87%
16,268
25/09/05
16,350
2,097
0억
6.59%
16,415
25/09/04
16,420
1,255
0억
4.73%
16,399
25/09/03
16,180
1,085
0억
3.18%
16,141
25/09/02
16,380
1,319
0억
3.44%
16,275
25/09/01
16,300
296
0억
0.41%
16,524
25/08/29
16,890
518
0억
0.96%
16,977
25/08/28
17,120
1,050
0억
3.83%
17,151
25/08/27
17,160
736
0억
1.49%
17,175
25/08/26
17,390
1,565
0억
3.29%
17,384
25/08/25
17,360
1,969
0억
2.61%
17,290
25/08/22
17,500
2,901
1억
2.65%
17,730
25/08/21
18,120
3,116
1억
2.34%
18,214
25/08/20
18,860
2,062
0억
0.60%
19,092
25/08/19
19,120
3,583
1억
0.74%
19,644
25/08/18
19,050
1,788
0억
0.43%
18,972
25/08/14
18,200
8,519
2억
8.89%
18,144
25/08/13
18,110
984
0억
0.71%
18,474
25/08/12
19,030
1,280
0억
0.33%
18,986
25/08/11
19,360
4,087
1억
0.94%
19,501
25/08/08
19,180
4,047
1억
0.49%
18,965
25/08/07
18,460
1,160
0억
0.32%
18,435
25/08/06
17,420
77
0억
0.26%
17,358
25/08/05
17,330
94
0억
0.18%
17,315
25/08/04
17,360
48
0억
0.10%
17,202
25/08/01
17,080
2,673
0억
6.14%
16,981
25/07/31
17,350
2,196
0억
4.13%
17,298
25/07/30
17,070
757
0억
1.71%
17,127
25/07/29
17,210
114
0억
0.32%
17,028
25/07/28
16,830
296
0억
0.80%
16,890
25/07/25
17,100
682
0억
1.50%
17,221
25/07/24
17,550
86
0억
0.14%
17,814
25/07/23
17,920
1,218
0억
1.46%
17,876
25/07/22
17,830
374
0억
0.44%
17,499
25/07/21
17,670
2,438
0억
2.23%
17,702
25/07/18
17,070
276
0억
0.85%
17,039
25/07/17
17,130
962
0억
4.34%
17,101
25/07/16
17,220
1,490
0억
4.91%
17,293
25/07/15
17,490
548
0억
0.99%
17,603
25/07/14
17,200
224
0억
0.32%
17,509