날짜종가공매도량금액비중평균단가
26/07/06
31,500
16,077
5억
20.30%
31,226
26/07/03
31,800
37,119
12억
16.01%
31,063
26/07/02
31,250
18,736
6억
14.37%
31,249
26/07/01
30,650
12,869
4억
13.99%
30,282
26/06/30
30,150
29,544
9억
23.81%
30,143
26/06/29
29,850
11,671
3억
6.85%
28,345
26/06/26
26,100
23,028
6억
24.89%
26,082
26/06/25
27,300
4,556
1억
6.58%
27,960
26/06/24
28,100
9,267
3억
7.90%
27,638
26/06/23
27,350
11,131
3억
11.04%
27,855
26/06/22
28,400
14,103
4억
23.46%
28,785
26/06/19
29,650
26,226
8억
25.58%
29,359
26/06/18
30,100
12,135
4억
22.38%
30,398
26/06/17
31,350
11,670
4억
14.46%
31,399
26/06/16
30,900
5,779
2억
10.11%
30,812
26/06/15
30,350
17,491
5억
27.03%
30,642
26/06/12
30,100
8,502
3억
11.55%
30,424
26/06/11
29,800
22,951
7억
13.70%
29,541
26/06/10
29,500
19,639
6억
24.19%
29,201
26/06/09
29,700
10,702
3억
13.33%
29,891
26/06/08
28,450
28,519
8억
20.86%
28,753
26/06/05
31,650
23,929
8억
22.48%
31,739
26/06/04
32,150
11,162
4억
14.81%
32,187
26/06/02
32,600
11,476
4억
8.27%
32,210
26/06/01
33,150
50,220
17억
13.48%
33,265
26/05/29
31,750
5,417
2억
4.60%
31,724
26/05/28
31,700
13,845
4억
11.08%
31,602
26/05/27
32,350
20,147
7억
17.43%
32,667
26/05/26
33,150
12,502
4억
14.39%
33,050
26/05/22
33,750
7,376
2억
6.54%
33,706
26/05/21
32,100
16,638
5억
13.73%
31,909
26/05/20
31,150
16,938
5억
8.22%
31,795
26/05/19
33,450
20,827
7억
18.33%
33,367
26/05/18
34,150
17,980
6억
10.56%
33,566
26/05/15
35,000
15,285
5억
8.20%
35,735
26/05/14
35,350
10,134
4억
5.70%
35,017
26/05/13
34,600
11,927
4억
11.71%
34,998
26/05/12
36,300
24,360
9억
17.71%
35,746
26/05/11
35,200
19,199
7억
8.56%
35,665
26/05/08
37,100
13,106
5억
17.41%
36,910
26/05/07
36,600
17,003
6억
12.27%
36,518
26/05/06
36,750
18,640
7억
14.02%
37,069
26/05/04
38,050
14,707
6억
21.51%
38,069
26/04/30
37,700
24,717
9억
16.93%
37,387
26/04/29
38,000
7,066
3억
8.82%
38,152
26/04/28
38,500
7,112
3억
9.20%
38,674
26/04/27
38,750
12,516
5억
14.82%
38,896
26/04/24
39,000
7,516
3억
8.52%
39,261
26/04/23
38,800
14,000
5억
13.46%
38,616
26/04/22
38,650
10,512
4억
12.01%
38,728
26/04/21
39,250
12,689
5억
15.72%
39,301
26/04/20
39,950
5,693
2억
9.54%
40,032
26/04/17
40,100
5,704
2억
8.17%
40,368
26/04/16
40,150
11,306
5억
10.98%
40,147
26/04/15
39,350
10,776
4억
11.58%
39,211
26/04/14
38,550
9,710
4억
14.98%
38,555
26/04/13
38,350
13,636
5억
18.20%
38,206
26/04/10
38,900
22,460
9억
22.64%
38,844
26/04/09
39,350
9,676
4억
7.75%
39,332
26/04/08
38,550
20,743
8억
13.37%
38,370