날짜종가공매도량금액비중평균단가
26/10/02
55,000
4,558
2억
2.81%
54,022
26/10/01
53,000
9,347
5억
7.73%
52,967
26/09/30
53,000
16,009
8억
12.62%
52,601
26/09/29
51,900
5,633
3억
7.03%
51,725
26/09/28
52,000
15,304
8억
14.73%
52,100
26/09/23
52,500
12,000
6억
9.48%
52,428
26/09/22
50,600
6,998
4억
8.40%
50,527
26/09/21
50,600
3,430
2억
3.26%
50,149
26/09/18
48,900
12,298
6억
2.13%
49,078
26/09/17
50,900
27,897
14억
20.77%
51,504
26/09/16
50,700
34,316
17억
22.14%
50,970
26/09/15
51,100
17,656
9억
8.26%
51,411
26/09/14
48,750
13,563
7억
5.42%
49,056
26/09/11
50,300
44,178
23억
15.50%
52,685
26/09/10
55,100
55,868
30억
11.23%
53,674
26/09/09
56,000
45,671
26억
16.91%
56,698
26/09/08
57,700
54,989
32억
6.72%
58,023
26/09/07
54,200
34,159
18억
8.06%
52,770
26/09/04
52,800
5,342
3억
1.67%
52,808
26/09/03
51,500
25,033
13억
3.21%
51,766
26/09/02
47,800
32,807
15억
7.93%
46,992
26/09/01
45,800
13,591
6억
7.21%
45,578
26/08/31
44,800
18,417
8억
9.38%
44,126
26/08/28
44,500
23,110
10억
9.95%
43,814
26/08/27
42,100
28,354
12억
6.42%
43,650
26/08/26
44,400
64,554
29억
9.18%
45,667
26/08/25
46,300
100,675
47억
6.92%
46,459
26/08/24
56,500
294,400
152억
7.17%
51,719
26/08/21
44,950
15,854
7억
9.04%
44,652
26/08/20
44,250
30,836
14억
19.15%
44,655
26/08/19
45,150
36,460
16억
21.67%
44,444
26/08/18
44,600
25,031
11억
12.44%
43,817
26/08/14
44,300
19,981
9억
12.32%
43,614
26/08/13
44,350
25,224
11억
13.46%
44,268
26/08/12
43,750
17,791
8억
7.34%
44,834
26/08/11
46,200
16,355
8억
5.54%
46,610
26/08/10
45,700
29,603
13억
8.52%
44,905
26/08/07
44,650
37,372
17억
13.60%
44,419
26/08/06
43,800
58,903
25억
13.03%
42,184
26/08/05
40,350
36,621
15억
16.33%
40,125
26/08/04
39,200
29,338
11억
9.26%
38,098
26/08/03
36,050
58,221
21억
32.58%
36,122
26/07/31
35,850
34,123
12억
23.40%
35,899
26/07/30
34,750
41,926
15억
20.09%
35,295
26/07/29
33,550
46,074
15억
22.81%
32,763
26/07/28
33,950
32,201
11억
23.48%
33,631
26/07/27
35,500
18,896
7억
19.09%
35,528
26/07/24
34,600
38,304
13억
25.82%
34,822
26/07/23
34,350
31,941
11억
17.32%
33,912
26/07/22
33,250
37,525
13억
21.84%
33,542
26/07/21
33,000
30,378
10억
20.05%
32,722
26/07/20
32,500
39,217
13억
29.42%
32,530
26/07/16
32,700
20,054
6억
15.30%
32,020
26/07/15
32,350
27,734
9억
20.32%
32,512
26/07/14
32,050
52,365
17억
21.28%
31,945
26/07/13
33,100
26,619
9억
10.20%
33,397
26/07/10
33,400
71,429
24억
16.56%
32,945
26/07/09
32,450
111,928
36억
17.87%
31,872
26/07/08
33,650
98,612
33억
13.87%
33,551
26/07/07
31,650
20,184
6억
26.43%
31,105
1페이지
다음 →