날짜종가공매도량금액비중평균단가
26/01/08
37,000
7,546
3억
4.54%
37,418
26/01/07
37,700
8,641
3억
8.81%
37,307
26/01/06
38,000
12,265
5억
13.96%
37,888
26/01/05
37,950
4,858
2억
5.28%
37,522
26/01/02
36,500
3,184
1억
5.35%
36,493
25/12/30
36,250
8,203
3억
7.69%
36,230
25/12/29
36,750
5,972
2억
11.03%
36,776
25/12/26
37,000
3,383
1억
4.94%
36,879
25/12/24
36,800
3,836
1억
5.79%
36,846
25/12/23
37,200
1,427
1억
3.32%
37,270
25/12/22
37,150
6,228
2억
6.22%
37,098
25/12/19
37,450
1,459
1억
1.89%
37,609
25/12/18
37,100
6,296
2억
6.05%
37,235
25/12/17
37,400
7,324
3억
9.94%
37,393
25/12/16
37,500
5,017
2억
5.42%
37,473
25/12/15
37,850
3,941
1억
3.44%
37,862
25/12/12
38,050
6,186
2억
5.80%
37,717
25/12/11
37,250
10,296
4억
7.05%
37,449
25/12/10
36,950
10,218
4억
15.41%
37,020
25/12/09
36,850
7,385
3억
15.28%
36,858
25/12/08
36,650
5,034
2억
7.30%
36,773
25/12/05
36,950
8,343
3억
12.84%
36,669
25/12/04
37,100
10,660
4억
17.15%
36,932
25/12/03
37,300
14,294
5억
16.74%
37,046
25/12/02
37,000
13,425
5억
7.50%
37,181
25/12/01
38,700
6,263
2억
10.53%
38,815
25/11/28
38,850
3,592
1억
4.23%
38,751
25/11/27
38,000
4,275
2억
6.60%
38,139
25/11/26
38,500
4,303
2억
5.88%
38,289
25/11/25
37,450
10,798
4억
12.48%
37,717
25/11/24
37,600
6,595
2억
6.32%
37,805
25/11/21
37,850
3,501
1억
5.15%
37,863
25/11/20
38,700
3,977
2억
4.24%
38,778
25/11/19
38,000
5,091
2억
4.48%
38,134
25/11/18
38,550
9,915
4억
8.29%
38,888
25/11/17
40,450
10,299
4억
7.85%
40,752
25/11/14
40,750
6,929
3억
6.12%
41,213
25/11/13
41,600
22,657
9억
10.60%
41,635
25/11/12
40,950
6,534
3억
3.77%
40,801
25/11/11
39,600
6,165
2억
5.69%
39,706
25/11/10
39,800
4,732
2억
7.24%
39,564
25/11/07
39,000
8,867
3억
8.97%
38,765
25/11/06
39,400
9,463
4억
9.58%
39,560
25/11/05
40,000
12,971
5억
7.96%
39,714
25/11/04
40,500
17,022
7억
6.48%
40,388
25/11/03
39,300
8,215
3억
8.09%
38,966
25/10/31
39,400
8,832
3억
4.72%
39,246
25/10/30
38,200
13,297
5억
11.41%
38,242
25/10/29
38,550
20,635
8억
11.19%
38,657
25/10/28
39,750
37,194
15억
17.31%
39,654
25/10/27
40,900
77,877
33억
4.48%
42,393
25/10/24
37,400
3,733
1억
5.20%
37,239
25/10/23
37,650
9,501
4억
13.08%
37,852
25/10/22
38,300
8,252
3억
12.41%
37,734
25/10/21
37,750
9,033
3억
12.30%
37,902
25/10/20
38,100
8,254
3억
12.07%
37,882
25/10/17
37,450
15,416
6억
18.97%
37,390
25/10/16
37,600
15,270
6억
13.66%
37,408
25/10/15
36,750
5,418
2억
6.64%
36,710
25/10/14
36,300
7,566
3억
5.49%
36,440