날짜종가공매도량금액비중평균단가
26/07/06
1,209
14,068
0억
2.47%
1,205
26/07/03
1,219
6,173
0억
0.96%
1,182
26/07/02
1,191
26,359
0억
3.01%
1,207
26/07/01
1,249
20,130
0억
2.78%
1,239
26/06/30
1,213
71,799
1억
7.86%
1,220
26/06/29
1,266
39,402
0억
4.46%
1,238
26/06/26
1,191
32,758
0억
2.87%
1,193
26/06/25
1,240
40,441
1억
4.73%
1,262
26/06/24
1,277
46,649
1억
3.84%
1,270
26/06/23
1,269
66,028
1억
2.77%
1,326
26/06/22
1,323
67,425
1억
3.75%
1,352
26/06/19
1,384
18,956
0억
1.46%
1,390
26/06/18
1,439
123,945
2억
4.77%
1,494
26/06/17
1,550
177,708
3억
0.81%
1,664
26/06/16
1,430
24,353
0억
4.41%
1,431
26/06/15
1,427
57,550
1억
7.83%
1,457
26/06/12
1,421
19,870
0억
2.76%
1,423
26/06/11
1,350
54,012
1억
9.36%
1,349
26/06/10
1,343
70,689
1억
6.58%
1,336
26/06/09
1,303
15,646
0억
2.10%
1,320
26/06/08
1,268
49,984
1억
6.00%
1,299
26/06/05
1,350
39,007
1억
7.02%
1,339
26/06/04
1,366
32,140
0억
4.43%
1,381
26/06/02
1,364
14,710
0억
1.45%
1,356
26/06/01
1,390
22,086
0억
1.87%
1,406
26/05/29
1,441
16,357
0억
1.58%
1,448
26/05/28
1,495
8,476
0억
0.86%
1,484
26/05/27
1,509
3,694
0억
0.39%
1,560
26/05/26
1,619
9,139
0억
1.25%
1,617
26/05/22
1,577
60,975
1억
9.48%
1,584
26/05/21
1,544
20,079
0억
2.30%
1,550
26/05/20
1,471
38,746
1억
3.87%
1,479
26/05/19
1,534
24,582
0억
3.51%
1,550
26/05/18
1,577
27,756
0억
2.90%
1,543
26/05/15
1,583
47,529
1억
2.13%
1,609
26/05/14
1,610
50,923
1억
4.01%
1,615
26/05/13
1,628
152,634
3억
11.80%
1,655
26/05/12
1,645
15,575
0억
0.80%
1,678
26/05/11
1,713
29,139
0억
1.86%
1,730
26/05/08
1,770
118,020
2억
5.49%
1,762
26/05/07
1,831
69,749
1억
2.06%
1,861
26/05/06
1,850
57,707
1억
2.30%
1,857
26/05/04
1,860
25,185
0억
1.14%
1,897
26/04/30
1,885
115,523
2억
3.82%
1,903
26/04/29
1,970
71,011
1억
1.91%
1,973
26/04/28
2,035
163,642
3억
0.71%
2,086
26/04/27
1,967
36,322
1억
1.54%
1,920
26/04/24
1,897
18,454
0억
1.46%
1,906
26/04/23
1,898
43,147
1억
2.08%
1,903
26/04/22
1,923
37,934
1억
2.28%
1,933
26/04/21
1,923
35,749
1억
1.53%
1,945
26/04/20
1,922
68,125
1억
2.16%
1,959
26/04/17
1,956
23,307
0억
1.19%
1,947
26/04/16
1,938
11,706
0억
0.42%
1,955
26/04/15
1,990
27,720
1억
0.75%
1,997
26/04/14
1,981
75,674
2억
1.56%
1,990
26/04/13
1,998
240,207
5억
2.79%
2,018
26/04/10
1,972
334,489
7억
4.49%
1,986
26/04/09
1,998
466,912
9억
0.97%
1,969
26/04/08
1,847
201,135
4억
0.61%
1,895