날짜종가공매도량금액비중평균단가
26/10/02
1,361
194,690
3억
3.49%
1,381
26/10/01
1,423
431,724
6억
1.74%
1,464
26/09/30
1,483
71,109
1억
0.40%
1,393
26/09/29
1,148
9,095
0억
2.12%
1,144
26/09/28
1,173
4,678
0억
0.77%
1,155
26/09/23
1,145
32,711
0억
4.87%
1,144
26/09/22
1,169
130,689
2억
9.41%
1,171
26/09/21
1,156
32,303
0억
4.49%
1,167
26/09/18
1,186
69,129
1억
11.19%
1,181
26/09/17
1,165
42,687
0억
11.85%
1,169
26/09/16
1,169
12,187
0억
2.98%
1,161
26/09/15
1,177
11,409
0억
2.22%
1,178
26/09/14
1,186
29,146
0억
2.45%
1,195
26/09/11
1,180
74,335
1억
11.19%
1,173
26/09/10
1,177
61,340
1억
2.99%
1,192
26/09/09
1,170
92,839
1억
3.14%
1,182
26/09/08
1,191
176,700
2억
3.18%
1,220
26/09/07
1,143
83,810
1억
9.04%
1,143
26/09/04
1,138
81,405
1억
7.82%
1,125
26/09/03
1,140
241,913
3억
2.37%
1,184
26/09/02
1,053
28,699
0억
13.51%
1,068
26/09/01
1,078
24,611
0억
10.41%
1,075
26/08/31
1,089
20,637
0억
7.16%
1,075
26/08/28
1,098
5,959
0억
2.30%
1,080
26/08/27
1,075
14,032
0억
3.86%
1,085
26/08/26
1,084
80,229
1억
4.95%
1,098
26/08/25
1,063
10,685
0억
2.49%
1,033
26/08/24
1,029
4,328
0억
1.32%
1,042
26/08/21
1,046
23,857
0억
6.82%
1,046
26/08/20
1,086
23,031
0억
7.18%
1,090
26/08/19
1,085
44,224
0억
8.54%
1,070
26/08/18
1,105
26,571
0억
4.63%
1,119
26/08/14
1,127
19,558
0억
4.56%
1,124
26/08/13
1,123
8,155
0억
1.55%
1,137
26/08/12
1,133
7,012
0억
2.16%
1,136
26/08/11
1,133
17,474
0억
3.77%
1,141
26/08/10
1,139
14,667
0억
3.39%
1,130
26/08/07
1,114
12,419
0억
2.46%
1,120
26/08/06
1,133
6,269
0억
1.90%
1,137
26/08/05
1,155
610
0억
0.15%
1,155
26/08/04
1,126
1,621
0억
0.33%
1,113
26/08/03
1,073
2,735
0억
0.83%
1,086
26/07/31
1,077
2,861
0억
0.45%
1,035
26/07/30
1,002
18,230
0억
2.69%
1,005
26/07/29
982
25,299
0억
2.68%
1,004
26/07/28
1,043
17,328
0억
2.67%
1,051
26/07/27
1,102
7,502
0억
1.91%
1,104
26/07/24
1,103
20,947
0억
3.34%
1,141
26/07/23
1,155
3,685
0억
0.44%
1,145
26/07/22
1,085
1,454
0억
0.24%
1,092
26/07/21
1,070
25,206
0억
4.16%
1,062
26/07/20
1,054
30,137
0억
3.72%
1,067
26/07/16
1,104
1,346
0억
0.22%
1,108
26/07/15
1,113
2,368
0억
0.38%
1,116
26/07/14
1,080
5,512
0억
0.53%
1,063
26/07/13
1,087
80,898
1억
6.80%
1,123
26/07/10
1,160
6,275
0억
0.91%
1,157
26/07/09
1,107
27,779
0억
3.64%
1,109
26/07/08
1,124
26,507
0억
3.08%
1,153
26/07/07
1,174
22,213
0억
2.79%
1,188
1페이지
다음 →