날짜종가공매도량금액비중평균단가
25/10/10
2,425
9,384
0억
0.39%
2,392
25/10/02
2,555
11,428
0억
0.83%
2,554
25/10/01
2,545
2,119
0억
0.27%
2,550
25/09/30
2,555
6,904
0억
0.57%
2,562
25/09/29
2,610
4,929
0억
0.29%
2,615
25/09/26
2,715
9,229
0억
0.24%
2,714
25/09/25
2,670
25,938
1억
0.14%
2,882
25/09/24
2,505
1,249
0억
0.09%
2,541
25/09/23
2,520
10,148
0억
0.52%
2,539
25/09/22
2,605
18,897
0억
1.03%
2,640
25/09/19
2,635
9,880
0억
0.36%
2,632
25/09/18
2,715
9,581
0억
0.17%
2,697
25/09/17
2,865
42,938
1억
2.27%
2,886
25/09/16
2,960
12,607
0억
0.54%
2,992
25/09/15
3,000
18,241
1억
0.42%
3,044
25/09/12
3,215
0
0억
0.00%
-
25/09/11
1,415
0
0억
0.00%
-
25/09/10
1,415
0
0억
0.00%
-
25/09/09
1,415
0
0억
0.00%
-
25/09/08
1,415
0
0억
0.00%
-
25/09/05
1,415
0
0억
0.00%
-
25/09/04
1,415
0
0억
0.00%
-
25/09/03
1,415
0
0억
0.00%
-
25/09/02
1,415
0
0억
0.00%
-
25/09/01
1,415
0
0억
0.00%
-
25/08/29
1,415
0
0억
0.00%
-
25/08/28
1,415
0
0억
0.00%
-
25/08/27
1,415
0
0억
0.00%
-
25/08/26
1,415
0
0억
0.00%
-
25/08/25
1,415
0
0억
0.00%
-
25/08/22
1,415
0
0억
0.00%
-
25/08/21
1,415
69,133
1억
0.89%
1,452
25/08/20
1,440
274,137
4억
4.54%
1,459
25/08/19
1,470
143,288
2억
1.90%
1,496
25/08/18
1,526
65,276
1억
0.58%
1,528
25/08/14
1,656
12,119
0억
0.10%
1,671
25/08/13
1,637
34,464
1억
0.50%
1,650
25/08/12
1,673
12,659
0억
0.11%
1,698
25/08/11
1,702
742
0억
0.00%
1,688
25/08/08
1,607
17,390
0억
0.25%
1,612
25/08/07
1,607
37,944
1억
0.39%
1,636
25/08/06
1,674
6,126
0억
0.07%
1,673
25/08/05
1,690
23,381
0억
0.13%
1,689
25/08/04
1,658
23,230
0억
0.09%
1,640
25/08/01
1,576
62,446
1억
0.24%
1,639
25/07/31
1,676
60,396
1억
0.10%
1,746
25/07/30
1,950
95,748
2억
0.49%
1,973
25/07/29
2,005
106,166
2억
0.31%
2,040
25/07/28
2,050
252,173
5억
0.21%
2,071
25/07/25
1,927
27,000
1억
0.14%
1,928
25/07/24
1,914
104,897
2억
0.17%
1,975
25/07/23
1,978
364,828
7억
0.13%
1,948
25/07/22
1,759
48,545
1억
0.24%
1,807
25/07/21
1,854
69,833
1억
0.15%
1,839
25/07/18
1,836
5,518
0억
0.01%
1,804
25/07/17
1,786
0
0억
0.00%
-
25/07/16
1,775
0
0억
0.00%
-
25/07/15
1,695
18
0억
0.00%
1,694
25/07/14
1,749
129,021
2억
0.34%
1,797
25/07/11
1,773
33
0억
0.00%
1,774