날짜종가공매도량금액비중평균단가
25/07/11
1,773
33
0억
0.00%
1,774
25/07/10
1,800
1,298
0억
0.00%
1,823
25/07/09
1,855
10,759
0억
0.01%
1,849
25/07/08
1,962
68,467
1억
0.02%
1,841
25/07/07
1,537
18,915
0억
0.05%
1,518
25/07/04
1,501
108,157
2억
0.07%
1,647
25/07/03
1,532
25,322
0억
0.05%
1,614
25/07/02
1,644
5,599
0억
0.01%
1,681
25/07/01
1,664
41,416
1억
0.03%
1,663
25/06/30
1,645
157,025
2억
0.13%
1,387
25/06/27
1,266
53,575
1억
0.90%
1,270
25/06/26
1,309
173
0억
0.00%
1,339
25/06/25
1,365
10,021
0억
0.22%
1,370
25/06/24
1,369
5,577
0억
0.08%
1,366
25/06/23
1,341
6,698
0억
0.11%
1,348
25/06/20
1,398
20,065
0억
0.32%
1,404
25/06/19
1,383
23,965
0억
0.35%
1,392
25/06/18
1,416
11,927
0억
0.14%
1,409
25/06/17
1,425
34,370
0억
0.11%
1,453
25/06/16
1,609
73,077
1억
0.09%
1,587
25/06/13
1,459
62,581
1억
0.63%
1,450
25/06/12
1,499
10,240
0억
0.09%
1,521
25/06/11
1,495
9,161
0억
0.11%
1,496
25/06/10
1,497
51,643
1억
0.18%
1,537
25/06/09
1,511
53,367
1억
0.11%
1,518
25/06/05
1,405
38,908
1억
0.44%
1,408
25/06/04
1,455
46,110
1억
0.22%
1,445
25/06/02
1,386
25,113
0억
0.30%
1,400
25/05/30
1,468
12,064
0억
0.09%
1,443
25/05/29
1,456
5,876
0억
0.05%
1,463
25/05/28
1,464
37,850
1억
0.12%
1,465
25/05/27
1,433
40,614
1억
0.24%
1,420
25/05/26
1,428
225,532
3억
0.46%
1,421
25/05/23
1,346
49,652
1억
0.45%
1,335
25/05/22
1,316
72,495
1억
1.55%
1,326
25/05/21
1,362
214,834
3억
3.25%
1,342
25/05/20
1,358
35,729
0억
0.25%
1,353
25/05/19
1,313
3,803
0억
0.06%
1,333
25/05/16
1,368
182,591
3억
0.91%
1,381
25/05/15
1,332
65,575
1억
0.35%
1,348
25/05/14
1,369
18,702
0억
0.05%
1,308
25/05/13
1,323
100,739
1억
1.30%
1,335
25/05/12
1,328
1,316
0억
0.01%
1,375
25/05/09
1,420
11,614
0억
0.02%
1,401
25/05/08
1,359
8,283
0억
0.12%
1,381
25/05/07
1,388
2,543
0억
0.03%
1,372
25/05/02
1,397
31,662
0억
0.32%
1,398
25/04/30
1,393
55,666
1억
0.49%
1,448
25/04/29
1,472
50,974
1억
0.40%
1,483
25/04/28
1,543
35,921
1억
0.07%
1,468
25/04/25
1,460
20,217
0억
0.06%
1,597
25/04/24
1,606
55,366
1억
0.23%
1,646
25/04/23
1,756
125,910
2억
0.15%
1,655
25/04/22
1,635
166,659
3억
0.65%
1,643
25/04/21
1,655
26,590
0억
0.06%
1,685
25/04/18
1,626
58,702
1억
0.13%
1,685
25/04/17
1,795
524,303
9억
0.53%
1,772
25/04/16
1,754
312,298
5억
0.18%
1,719
25/04/15
1,665
50,289
1억
0.03%
1,651
25/04/14
1,575
481,264
7억
0.33%
1,496
← 이전
6페이지