날짜종가공매도량금액비중평균단가
26/01/07
6,510
49,622
3억
1.59%
6,416
26/01/06
6,130
7,655
0억
1.20%
6,126
26/01/05
6,090
7,403
0억
1.72%
6,083
26/01/02
6,160
4,470
0억
0.81%
6,193
25/12/30
6,270
5,816
0억
1.05%
6,280
25/12/29
6,210
12,239
1억
1.36%
6,242
25/12/26
6,120
14,833
1억
1.23%
6,206
25/12/24
6,050
24,617
2억
0.74%
6,298
25/12/23
6,150
119,058
8억
1.52%
6,707
25/12/22
6,420
2,437
0억
0.22%
6,454
25/12/19
6,300
10,149
1억
1.28%
6,303
25/12/18
6,330
4,533
0억
0.34%
6,523
25/12/17
6,630
42,108
3억
1.27%
6,514
25/12/16
6,280
10,711
1억
0.77%
6,369
25/12/15
6,640
57,024
4억
1.79%
6,848
25/12/12
6,710
79,702
6억
0.56%
6,964
25/12/11
6,470
72,386
4억
0.42%
6,054
25/12/10
5,400
2,358
0억
1.46%
5,398
25/12/09
5,390
2,240
0억
1.36%
5,342
25/12/08
5,330
1,103
0억
0.93%
5,323
25/12/05
5,330
573
0억
0.68%
5,339
25/12/04
5,320
881
0억
0.52%
5,370
25/12/03
5,400
691
0억
0.54%
5,395
25/12/02
5,390
334
0억
0.15%
5,375
25/12/01
5,240
1,897
0억
0.72%
5,298
25/11/28
5,230
351
0억
0.35%
5,210
25/11/27
5,110
1,719
0억
1.66%
5,136
25/11/26
5,210
1,212
0억
0.73%
5,199
25/11/25
5,050
819
0억
0.70%
5,049
25/11/24
5,100
26
0억
0.03%
5,110
25/11/21
5,100
858
0억
0.63%
5,118
25/11/20
5,240
815
0억
0.39%
5,254
25/11/19
5,070
1,494
0억
1.06%
4,957
25/11/18
4,915
7,520
0억
4.03%
4,980
25/11/17
5,040
3,295
0억
1.77%
5,088
25/11/14
5,110
3,327
0억
3.36%
5,172
25/11/13
5,300
6,823
0억
7.91%
5,271
25/11/12
5,320
6,613
0억
4.00%
5,218
25/11/11
5,140
10,011
1억
5.86%
5,143
25/11/10
5,210
6,483
0억
4.45%
5,165
25/11/07
5,120
3,026
0억
1.87%
5,086
25/11/06
5,120
4,484
0억
3.36%
5,126
25/11/05
5,160
8,517
0억
1.99%
5,046
25/11/04
5,220
15,114
1억
5.51%
5,179
25/11/03
5,180
17,467
1억
1.82%
5,229
25/10/31
5,410
24,585
1억
6.99%
5,461
25/10/30
5,470
31,430
2억
6.11%
5,575
25/10/29
5,780
23,911
1억
5.29%
5,753
25/10/28
5,890
59,598
4억
7.88%
5,882
25/10/27
5,980
73,779
4억
2.89%
6,004
25/10/24
5,630
4,505
0억
2.13%
5,582
25/10/23
5,620
5,903
0억
1.62%
5,657
25/10/22
5,780
12,531
1억
3.64%
5,765
25/10/21
5,730
6,543
0억
1.20%
5,743
25/10/20
5,640
4,491
0억
2.05%
5,571
25/10/17
5,520
18,686
1억
4.33%
5,589
25/10/16
5,710
75,549
4억
5.90%
5,883
25/10/15
5,650
21,411
1억
9.17%
5,591
25/10/14
5,560
31,437
2억
6.66%
5,599
25/10/13
5,590
6,319
0억
2.09%
5,596