날짜종가공매도량금액비중평균단가
26/10/02
4,140
5,382
0억
5.75%
4,133
26/10/01
4,085
36
0억
0.05%
4,012
26/09/30
4,015
69
0억
0.14%
4,015
26/09/29
4,000
54
0억
0.08%
3,997
26/09/28
4,030
46
0억
0.06%
4,024
26/09/23
4,020
4,410
0억
3.32%
4,042
26/09/22
4,160
2,155
0억
2.07%
4,158
26/09/21
4,180
17,700
1억
4.39%
4,192
26/09/18
4,090
2,684
0억
2.65%
4,041
26/09/17
3,995
835
0억
1.88%
3,996
26/09/16
3,990
445
0억
1.03%
3,947
26/09/15
3,985
569
0억
0.74%
4,017
26/09/14
4,055
772
0억
1.12%
4,071
26/09/11
4,045
75
0억
0.11%
3,989
26/09/10
3,990
676
0억
0.59%
3,947
26/09/09
3,990
74
0억
0.07%
3,990
26/09/08
4,050
587
0억
0.53%
4,058
26/09/07
4,115
1,489
0억
1.86%
4,118
26/09/04
4,140
4,107
0억
3.71%
4,096
26/09/03
4,015
73
0억
0.08%
4,015
26/09/02
4,020
153
0억
0.19%
4,063
26/09/01
4,110
0
0억
0.00%
-
26/08/31
4,060
0
0억
0.00%
-
26/08/28
4,125
453
0억
0.52%
4,000
26/08/27
4,030
286
0억
0.41%
4,034
26/08/26
4,040
2,832
0억
1.60%
4,045
26/08/25
4,035
478
0억
0.65%
3,941
26/08/24
3,970
9,946
0억
7.66%
4,014
26/08/21
3,880
1,092
0억
0.94%
3,929
26/08/20
4,000
944
0억
1.99%
4,005
26/08/19
3,975
2,611
0억
1.84%
4,039
26/08/18
4,140
8,758
0억
3.07%
4,126
26/08/14
4,075
1,796
0억
2.23%
4,041
26/08/13
4,010
4,642
0억
5.06%
4,007
26/08/12
4,045
1,255
0억
3.48%
4,048
26/08/11
4,085
4,780
0억
4.27%
4,060
26/08/10
4,060
3,423
0억
3.08%
3,997
26/08/07
3,980
3,668
0억
4.69%
3,921
26/08/06
3,935
2,787
0억
2.81%
3,923
26/08/05
3,945
5,867
0억
3.43%
3,953
26/08/04
3,880
6,386
0억
4.42%
3,887
26/08/03
3,860
911
0억
0.97%
3,878
26/07/31
3,770
1,666
0억
1.33%
3,680
26/07/30
3,550
1,462
0억
0.96%
3,569
26/07/29
3,495
347
0억
0.11%
3,621
26/07/28
3,705
975
0억
0.74%
3,731
26/07/27
3,915
189
0억
0.28%
3,958
26/07/24
3,985
4,751
0억
3.55%
4,017
26/07/23
3,990
1,006
0억
0.41%
3,972
26/07/22
3,835
2,730
0억
3.38%
3,945
26/07/21
3,870
770
0억
0.68%
3,830
26/07/20
3,720
6,567
0억
2.22%
3,751
26/07/16
3,855
4,447
0억
3.42%
3,886
26/07/15
3,965
4,234
0억
5.52%
3,960
26/07/14
3,815
4,660
0억
3.19%
3,874
26/07/13
3,955
8,432
0억
6.52%
4,102
26/07/10
4,090
2,698
0억
2.34%
4,055
26/07/09
3,905
5,774
0억
3.44%
3,897
26/07/08
3,930
4,698
0억
3.32%
3,972
26/07/07
4,070
1,685
0억
1.38%
4,037
1페이지
다음 →