날짜종가공매도량금액비중평균단가
25/07/10
5,890
6,626
0억
0.33%
5,947
25/07/09
6,000
15,536
1억
1.22%
6,177
25/07/08
6,260
2,735
0억
0.05%
6,227
25/07/07
6,160
50,430
3억
0.71%
6,327
25/07/04
6,090
117,335
7억
1.23%
6,097
25/07/03
6,250
216,960
12억
0.88%
5,595
25/07/02
5,480
28,204
2억
0.13%
5,599
25/07/01
5,190
110,437
6억
3.77%
5,384
25/06/30
5,300
119,621
6억
5.31%
5,323
25/06/27
5,550
47,657
3억
0.22%
5,512
25/06/26
4,840
35,866
2억
0.50%
5,115
25/06/25
5,050
45,371
2억
0.24%
4,845
25/06/24
4,190
4,409
0억
1.81%
4,194
25/06/23
4,150
13,469
1억
4.41%
4,183
25/06/20
4,125
939
0억
1.54%
4,094
25/06/19
4,125
1,160
0억
2.20%
4,117
25/06/18
4,160
12,473
1억
8.93%
4,158
25/06/17
4,100
4,800
0억
3.16%
4,091
25/06/16
4,120
943
0억
0.70%
4,113
25/06/13
4,140
23,785
1억
3.95%
4,215
25/06/12
4,115
1,201
0억
1.75%
4,178
25/06/11
4,160
354
0억
0.45%
4,175
25/06/10
4,150
1,711
0억
1.59%
4,142
25/06/09
4,175
1,274
0억
0.83%
4,173
25/06/05
4,045
251
0억
0.39%
4,047
25/06/04
4,080
295
0억
0.40%
4,055
25/06/02
4,010
7,744
0억
7.41%
3,999
25/05/30
3,975
28
0억
0.07%
3,975
25/05/29
3,990
1,361
0억
2.09%
3,961
25/05/28
3,920
98
0억
0.22%
3,920
25/05/27
3,855
158
0억
0.24%
3,901
25/05/26
3,910
17
0억
0.05%
3,910
25/05/23
3,955
14
0억
0.04%
3,955
25/05/22
3,970
91
0억
0.11%
3,972
25/05/21
4,050
727
0억
0.89%
4,050
25/05/20
3,915
1,605
0억
3.48%
3,917
25/05/19
3,910
1,116
0억
1.96%
3,939
25/05/16
3,920
6,071
0억
8.56%
3,922
25/05/15
3,990
1,844
0억
2.13%
4,001
25/05/14
4,005
11,605
0억
1.15%
4,133
25/05/13
3,945
5,397
0억
15.54%
3,934
25/05/12
3,925
7,406
0억
9.50%
3,911
25/05/09
3,870
5,881
0억
10.23%
3,851
25/05/08
3,870
5,984
0억
12.17%
3,846
25/05/07
3,875
1,473
0억
4.63%
3,845
25/05/02
3,825
2,126
0억
4.25%
3,805
25/04/30
3,825
3,361
0억
4.71%
3,859
25/04/29
3,935
1,391
0억
2.42%
3,922
25/04/28
3,910
1,117
0억
1.80%
3,906
25/04/25
3,915
2,856
0억
2.55%
3,899
25/04/24
3,865
1,475
0억
2.03%
3,848
25/04/23
3,855
533
0억
1.56%
3,856
25/04/22
3,855
1,584
0억
2.44%
3,879
25/04/21
3,890
2,640
0억
2.32%
3,911
25/04/18
3,940
1,720
0억
1.45%
3,933
25/04/17
3,915
2,362
0억
1.52%
3,928
25/04/16
3,875
1,560
0억
1.39%
3,886
25/04/15
3,880
8,898
0억
1.04%
3,970
25/04/14
3,750
2,957
0억
9.06%
3,709
← 이전
6페이지