날짜종가공매도량금액비중평균단가
26/07/06
1,828,000
68,272
1,310억
8.32%
1,919,383
26/07/03
1,989,000
92,308
1,703억
7.82%
1,845,211
26/07/02
1,926,000
32,453
645억
3.54%
1,987,038
26/07/01
2,205,000
27,562
606억
2.79%
2,198,356
26/06/30
2,184,000
54,056
1,147억
4.09%
2,121,960
26/06/29
2,038,000
40,218
815억
5.06%
2,027,215
26/06/26
1,993,000
31,038
617억
2.38%
1,987,190
26/06/25
1,997,000
26,045
524억
3.12%
2,012,643
26/06/24
1,964,000
15,925
317억
1.46%
1,987,699
26/06/23
1,990,000
16,254
333억
1.34%
2,048,084
26/06/22
2,228,000
51,143
1,151억
5.91%
2,250,496
26/06/19
2,270,000
33,829
777억
1.96%
2,297,839
26/06/18
2,200,000
41,604
881억
2.57%
2,116,804
26/06/17
2,032,000
16,186
326억
2.74%
2,016,473
26/06/16
2,048,000
28,114
570억
2.59%
2,028,581
26/06/15
1,999,000
32,363
627억
2.16%
1,936,632
26/06/12
1,714,000
79,353
1,465억
4.09%
1,845,877
26/06/11
1,805,000
92,831
1,648억
8.12%
1,774,914
26/06/10
1,805,000
80,490
1,491억
6.21%
1,852,693
26/06/09
1,970,000
86,247
1,595억
5.23%
1,849,601
26/06/08
1,664,000
86,511
1,455억
6.86%
1,682,248
26/06/05
1,757,000
51,368
912억
3.19%
1,776,124
26/06/04
1,716,000
30,113
528억
2.10%
1,752,779
26/06/02
1,813,000
56,634
1,010억
2.90%
1,783,238
26/06/01
2,005,000
53,291
1,079억
3.25%
2,025,007
26/05/29
2,127,000
216,770
4,554억
7.32%
2,100,755
26/05/28
1,849,000
61,183
1,054억
2.45%
1,723,480
26/05/27
1,630,000
119,808
1,990억
6.43%
1,661,098
26/05/26
1,572,000
134,552
2,063억
7.78%
1,533,023
26/05/22
1,340,000
107,446
1,405억
7.86%
1,307,391
26/05/21
1,204,000
74,881
882억
5.49%
1,178,478
26/05/20
1,061,000
114,365
1,179억
5.99%
1,030,949
26/05/19
987,000
32,227
318억
3.65%
986,584
26/05/18
1,031,000
91,145
944억
7.98%
1,035,790
26/05/15
1,010,000
44,593
483억
3.35%
1,082,386
26/05/14
1,024,000
50,224
517억
7.47%
1,028,938
26/05/13
1,029,000
57,305
581억
5.05%
1,014,648
26/05/12
958,000
147,715
1,402억
6.80%
948,946
26/05/11
900,000
68,202
603억
7.18%
884,660
26/05/08
914,000
69,446
628억
13.27%
904,595
26/05/07
917,000
49,044
444억
7.11%
904,555
26/05/06
912,000
110,091
1,018억
9.05%
924,791
26/05/04
918,000
55,221
497억
6.37%
900,410
26/04/30
832,000
66,766
562억
7.37%
841,241
26/04/29
827,000
58,294
480억
10.82%
822,589
26/04/28
839,000
58,189
482억
8.65%
827,755
26/04/27
794,000
59,381
468억
11.23%
788,086
26/04/24
788,000
36,367
284억
6.64%
781,412
26/04/23
774,000
66,466
514억
5.97%
773,787
26/04/22
812,000
100,578
807억
10.36%
802,742
26/04/21
772,000
93,118
700억
8.52%
751,865
26/04/20
680,000
63,469
433억
10.48%
682,549
26/04/17
679,000
46,916
316억
5.74%
673,056
26/04/16
639,000
29,664
188억
5.33%
634,915
26/04/15
614,000
61,562
380억
8.67%
617,256
26/04/14
584,000
51,918
305억
9.87%
587,943
26/04/13
568,000
39,631
225억
7.68%
568,469
26/04/10
565,000
54,759
308억
5.04%
562,898
26/04/09
516,000
44,586
230억
9.15%
515,906
26/04/08
514,000
133,236
680억
14.14%
510,379