날짜종가공매도량금액비중평균단가
26/10/02
1,577,000
10,762
168억
2.16%
1,561,849
26/10/01
1,554,000
15,548
234억
2.43%
1,503,564
26/09/30
1,514,000
14,848
226억
2.94%
1,524,017
26/09/29
1,550,000
9,681
147억
1.65%
1,514,033
26/09/28
1,491,000
20,294
305억
3.08%
1,505,097
26/09/23
1,501,000
7,183
108억
1.45%
1,506,605
26/09/22
1,489,000
7,359
110억
0.81%
1,500,385
26/09/21
1,432,000
7,375
105억
1.25%
1,420,593
26/09/18
1,388,000
7,801
109억
0.89%
1,397,321
26/09/17
1,351,000
12,156
164억
2.83%
1,351,777
26/09/16
1,372,000
29,239
397억
6.78%
1,357,774
26/09/15
1,330,000
20,093
266억
6.42%
1,322,273
26/09/14
1,322,000
39,181
523억
8.20%
1,334,100
26/09/11
1,400,000
22,853
318억
3.69%
1,392,306
26/09/10
1,400,000
38,011
524억
6.89%
1,377,563
26/09/09
1,404,000
13,154
185억
3.09%
1,407,748
26/09/08
1,370,000
36,295
511억
5.33%
1,406,862
26/09/07
1,454,000
12,263
176억
2.24%
1,433,343
26/09/04
1,401,000
8,345
116억
1.34%
1,392,766
26/09/03
1,348,000
30,196
413억
4.90%
1,367,646
26/09/02
1,400,000
18,438
261억
3.88%
1,413,939
26/09/01
1,430,000
22,779
326억
3.82%
1,431,786
26/08/31
1,458,000
30,044
425억
3.37%
1,415,543
26/08/28
1,421,000
37,023
530억
4.62%
1,430,319
26/08/27
1,385,000
34,245
471억
4.92%
1,374,191
26/08/26
1,330,000
28,504
378억
5.83%
1,327,277
26/08/25
1,362,000
51,467
670억
8.96%
1,302,655
26/08/24
1,318,000
31,969
421억
6.38%
1,317,185
26/08/21
1,316,000
56,840
751억
8.09%
1,321,321
26/08/20
1,396,000
78,711
1,091억
10.27%
1,386,548
26/08/19
1,387,000
68,520
947억
9.26%
1,381,795
26/08/18
1,440,000
87,031
1,306억
8.05%
1,500,108
26/08/14
1,558,000
46,981
731억
4.85%
1,556,037
26/08/13
1,503,000
27,962
422억
2.42%
1,509,045
26/08/12
1,335,000
18,065
239억
2.57%
1,322,231
26/08/11
1,262,000
43,147
533억
5.95%
1,235,304
26/08/10
1,274,000
38,834
500억
6.34%
1,288,713
26/08/07
1,278,000
33,043
420억
3.69%
1,272,526
26/08/06
1,229,000
42,591
531억
4.38%
1,247,550
26/08/05
1,356,000
46,369
616억
4.53%
1,328,806
26/08/04
1,185,000
50,674
596억
5.16%
1,175,233
26/08/03
1,181,000
43,572
521억
3.94%
1,196,179
26/07/31
1,142,000
26,089
296억
4.25%
1,135,674
26/07/30
879,000
50,739
486억
3.62%
957,984
26/07/29
1,029,000
62,516
671억
4.35%
1,072,887
26/07/28
1,114,000
113,417
1,270억
9.46%
1,120,043
26/07/27
1,325,000
42,677
564억
6.98%
1,320,925
26/07/24
1,326,000
13,959
189억
2.47%
1,354,828
26/07/23
1,448,000
24,093
344억
3.63%
1,429,683
26/07/22
1,345,000
22,540
319억
2.79%
1,413,153
26/07/21
1,310,000
40,881
527억
6.29%
1,289,164
26/07/20
1,275,000
26,044
335억
2.70%
1,286,673
26/07/16
1,277,000
12,149
157억
1.91%
1,290,609
26/07/15
1,413,000
84,544
1,183억
8.97%
1,398,800
26/07/14
1,260,000
124,925
1,546억
8.49%
1,237,572
26/07/13
1,289,000
30,451
419억
2.30%
1,374,643
26/07/10
1,584,000
52,118
828억
5.95%
1,587,994
26/07/09
1,493,000
63,577
949억
6.47%
1,493,234
26/07/08
1,479,000
63,527
987억
5.25%
1,554,444
26/07/07
1,648,000
89,618
1,498억
8.09%
1,671,868
1페이지
다음 →