날짜종가공매도량금액비중평균단가
25/10/13
203,500
45,767
93억
9.67%
202,240
25/10/10
210,500
79,458
164억
8.39%
205,863
25/10/02
195,800
186,417
367억
28.06%
196,904
25/10/01
193,300
22,825
44억
5.65%
192,627
25/09/30
193,500
24,783
48억
8.13%
194,509
25/09/29
197,600
26,566
52억
7.87%
196,486
25/09/26
191,700
68,042
130억
8.00%
191,010
25/09/25
200,000
43,217
86억
11.33%
199,201
25/09/24
201,500
36,380
73억
7.06%
200,078
25/09/23
204,000
29,614
61억
8.03%
204,472
25/09/22
207,000
47,651
98억
6.82%
204,706
25/09/19
197,700
35,420
70억
6.66%
196,770
25/09/18
194,500
95,151
184억
26.48%
193,870
25/09/17
192,100
35,461
68억
8.22%
192,604
25/09/16
192,900
33,274
64억
5.98%
192,782
25/09/15
189,000
59,193
112억
12.29%
189,011
25/09/12
190,400
66,756
127억
9.89%
190,792
25/09/11
188,000
57,807
108억
6.30%
187,247
25/09/10
180,500
23,016
41억
6.40%
179,933
25/09/09
180,300
30,792
55억
9.15%
180,029
25/09/08
178,700
17,732
31억
5.30%
177,510
25/09/05
178,200
48,030
85억
12.02%
177,980
25/09/04
178,400
77,034
137억
11.05%
178,202
25/09/03
174,200
67,009
116억
8.44%
173,480
25/09/02
169,900
69,857
118억
8.10%
168,731
25/09/01
162,200
35,073
57억
7.92%
162,769
25/08/29
160,500
34,486
55억
12.85%
160,524
25/08/28
161,900
24,589
40억
7.44%
162,386
25/08/27
161,300
33,076
53억
10.47%
161,024
25/08/26
159,500
31,946
51억
6.59%
160,350
25/08/25
157,600
17,273
27억
9.96%
157,312
25/08/22
154,700
10,314
16억
7.14%
154,975
25/08/21
154,800
13,930
22억
5.03%
154,754
25/08/20
156,500
21,710
34억
6.36%
155,179
25/08/19
159,000
16,467
26억
7.84%
158,979
25/08/18
158,200
33,430
53억
11.13%
158,896
25/08/14
162,600
12,249
20억
4.72%
162,535
25/08/13
162,900
22,869
37억
4.02%
162,163
25/08/12
157,800
21,794
35억
7.99%
159,090
25/08/11
159,800
44,122
71억
12.27%
160,637
25/08/08
160,100
42,593
68억
6.35%
159,890
25/08/07
155,300
84,841
133억
13.15%
157,067
25/08/06
155,600
71,919
111억
15.84%
154,896
25/08/05
155,700
103,156
160억
10.69%
155,484
25/08/04
150,300
55,207
82억
6.49%
148,833
25/08/01
143,300
49,420
72억
8.52%
145,610
25/07/31
148,700
20,359
30억
3.24%
148,835
25/07/30
151,900
57,275
87억
1.85%
151,905
25/07/29
137,400
10,759
15억
4.65%
135,896
25/07/28
138,500
10,241
14억
3.76%
136,408
25/07/25
134,900
7,719
10억
7.50%
134,908
25/07/24
135,100
18,514
25억
10.77%
135,435
25/07/23
135,900
18,627
25억
7.27%
135,063
25/07/22
134,500
50,690
68억
15.85%
134,844
25/07/21
137,300
20,294
28억
7.92%
137,291
25/07/18
138,700
10,901
15억
3.99%
138,375
25/07/17
137,800
52,494
72억
18.49%
136,995
25/07/16
138,000
53,981
75억
24.88%
138,510
25/07/15
139,400
73,563
102억
22.96%
138,277
25/07/14
137,500
57,910
79억
29.37%
136,847