날짜종가공매도량금액비중평균단가
26/07/06
2,045
35,772
1억
1.46%
2,056
26/07/03
1,823
5,158
0억
0.40%
1,811
26/07/02
1,659
7,161
0억
1.75%
1,679
26/07/01
1,747
14,001
0억
7.71%
1,773
26/06/30
1,820
2,387
0억
1.09%
1,830
26/06/29
1,826
14,732
0억
6.51%
1,857
26/06/26
1,841
6,580
0억
1.04%
1,825
26/06/25
1,910
8,488
0억
1.62%
1,918
26/06/24
1,922
15,493
0억
4.01%
1,910
26/06/23
1,975
28,709
1억
4.10%
2,009
26/06/22
2,065
44,058
1억
2.39%
2,013
26/06/19
1,837
3,422
0억
1.25%
1,875
26/06/18
1,821
5,617
0억
0.77%
1,805
26/06/17
1,808
768
0억
0.31%
1,864
26/06/16
1,905
392
0억
0.17%
1,901
26/06/15
1,905
2,283
0억
0.37%
1,911
26/06/12
1,904
181
0억
0.03%
1,909
26/06/11
1,875
3,259
0억
0.61%
1,856
26/06/10
1,932
3,392
0억
0.52%
1,958
26/06/09
2,080
6,833
0억
0.37%
2,030
26/06/08
2,200
10,239
0억
1.10%
2,205
26/06/05
2,205
768
0억
0.13%
2,225
26/06/04
2,215
12,526
0억
1.02%
2,230
26/06/02
2,160
4,053
0억
0.39%
2,245
26/06/01
2,215
8,030
0억
0.24%
2,375
26/05/29
2,315
14,742
0억
0.23%
2,261
26/05/28
2,010
6,138
0억
0.25%
1,931
26/05/27
2,080
8,509
0억
0.11%
1,954
26/05/26
1,800
7,353
0억
0.14%
1,697
26/05/22
1,550
0
0억
0.00%
-
26/05/21
1,271
975
0억
0.38%
1,293
26/05/20
1,292
1,486
0억
0.64%
1,289
26/05/19
1,340
1,758
0억
0.77%
1,353
26/05/18
1,375
9,249
0억
2.68%
1,378
26/05/15
1,364
1,149
0억
0.30%
1,366
26/05/14
1,395
3,043
0억
1.20%
1,410
26/05/13
1,391
740
0억
0.23%
1,421
26/05/12
1,439
1,318
0억
0.14%
1,479
26/05/11
1,444
2,946
0억
0.43%
1,459
26/05/08
1,550
393
0억
0.07%
1,514
26/05/07
1,508
7,723
0억
1.11%
1,565
26/05/06
1,585
440
0억
0.03%
1,582
26/05/04
1,539
1,092
0억
0.12%
1,547
26/04/30
1,536
2,380
0억
0.66%
1,540
26/04/29
1,534
4,883
0억
1.18%
1,536
26/04/28
1,550
4,478
0억
0.67%
1,560
26/04/27
1,534
8,778
0억
2.30%
1,542
26/04/24
1,517
1,662
0억
0.79%
1,502
26/04/23
1,482
3,511
0억
1.61%
1,489
26/04/22
1,506
374
0억
0.11%
1,501
26/04/21
1,456
1,121
0억
0.27%
1,523
26/04/20
1,535
153
0억
0.02%
1,535
26/04/17
1,550
5,835
0억
0.46%
1,487
26/04/16
1,423
1,421
0억
0.47%
1,415
26/04/15
1,391
3,160
0억
1.33%
1,394
26/04/14
1,414
261
0억
0.15%
1,407
26/04/13
1,389
108
0억
0.08%
1,403
26/04/10
1,395
185
0억
0.09%
1,392
26/04/09
1,383
183
0억
0.17%
1,385
26/04/08
1,386
249
0억
0.16%
1,383