날짜종가공매도량금액비중평균단가
26/10/02
627
72,371
0억
3.73%
668
26/10/01
692
10,810
0억
0.28%
676
26/09/30
773
23,172
0억
1.32%
710
26/09/29
712
60
0억
0.00%
845
26/09/28
899
14,951
0억
1.39%
907
26/09/23
963
4,065
0억
0.11%
972
26/09/22
1,131
0
0억
0.00%
-
26/09/21
1,131
24,271
0억
5.63%
1,150
26/09/18
1,148
21,675
0억
6.57%
1,113
26/09/17
1,103
18,733
0억
1.75%
1,145
26/09/16
1,083
22,660
0억
6.61%
1,095
26/09/15
1,135
31,932
0억
13.09%
1,127
26/09/14
1,149
45,149
1억
8.03%
1,162
26/09/11
1,250
40,493
0억
8.77%
1,224
26/09/10
1,258
14,814
0억
3.98%
1,267
26/09/09
1,327
11,938
0억
2.83%
1,304
26/09/08
1,299
11,430
0억
4.29%
1,299
26/09/07
1,294
17,468
0억
2.13%
1,335
26/09/04
1,307
18,246
0억
10.46%
1,302
26/09/03
1,301
21,883
0억
6.24%
1,285
26/09/02
1,315
26,283
0억
3.66%
1,316
26/09/01
1,370
36,914
1억
12.70%
1,374
26/08/31
1,426
12,318
0억
6.28%
1,419
26/08/28
1,497
15,808
0억
11.14%
1,498
26/08/27
1,521
16,377
0억
2.74%
1,539
26/08/26
1,402
2,343
0억
0.90%
1,449
26/08/25
1,464
592
0억
0.21%
1,367
26/08/24
1,435
792
0억
0.22%
1,506
26/08/21
1,502
2,050
0억
0.24%
1,564
26/08/20
1,641
2,258
0억
2.25%
1,681
26/08/19
1,690
5,416
0억
4.31%
1,695
26/08/18
1,721
9,614
0억
7.71%
1,716
26/08/14
1,746
25,406
0억
7.38%
1,767
26/08/13
1,890
10,800
0억
2.97%
1,876
26/08/12
1,833
9,374
0억
5.26%
1,820
26/08/11
1,780
5,738
0억
2.97%
1,760
26/08/10
1,803
7,819
0억
3.41%
1,780
26/08/07
1,780
9,820
0억
2.90%
1,768
26/08/06
1,737
7,035
0억
3.64%
1,716
26/08/05
1,753
18,059
0억
5.01%
1,769
26/08/04
1,737
4,660
0억
0.60%
1,663
26/08/03
1,520
23,443
0억
4.83%
1,584
26/07/31
1,509
7,260
0억
1.28%
1,501
26/07/30
1,464
2,155
0억
0.25%
1,462
26/07/29
1,500
722
0억
0.13%
1,684
26/07/28
1,660
1,609
0억
0.79%
1,682
26/07/27
1,707
3,833
0억
1.32%
1,709
26/07/24
1,742
1,664
0억
0.94%
1,775
26/07/23
1,809
975
0억
0.64%
1,807
26/07/22
1,782
11,207
0억
5.39%
1,805
26/07/21
1,733
12,941
0억
4.92%
1,758
26/07/20
1,760
27,340
0억
9.98%
1,793
26/07/16
1,877
1,736
0억
0.63%
1,855
26/07/15
1,919
5,875
0억
1.92%
1,913
26/07/14
1,920
5,236
0억
0.95%
1,922
26/07/13
2,035
20,196
0억
2.27%
2,171
26/07/10
2,195
4,185
0억
0.39%
2,131
26/07/09
2,100
2,452
0억
0.25%
2,111
26/07/08
2,090
56,094
1억
5.98%
2,089
26/07/07
2,095
37,445
1억
3.61%
2,033
1페이지
다음 →