날짜종가공매도량금액비중평균단가
26/04/07
1,360
18
0억
0.01%
1,360
26/04/06
1,377
26
0억
0.01%
1,377
26/04/03
1,374
56
0억
0.01%
1,374
26/04/02
1,306
20
0억
0.00%
1,306
26/04/01
1,288
59
0억
0.04%
1,288
26/03/31
1,231
1,221
0억
0.41%
1,223
26/03/30
1,230
3,603
0억
3.45%
1,241
26/03/27
1,271
1,443
0억
0.60%
1,279
26/03/26
1,270
6,263
0억
2.29%
1,281
26/03/25
1,302
4,656
0억
1.03%
1,295
26/03/24
1,235
1,123
0억
1.32%
1,265
26/03/23
1,256
3,054
0억
1.55%
1,264
26/03/20
1,287
3,588
0억
0.81%
1,297
26/03/19
1,258
6,448
0억
4.15%
1,240
26/03/18
1,226
870
0억
0.83%
1,247
26/03/17
1,223
4,007
0억
2.19%
1,242
26/03/16
1,255
4,083
0억
3.72%
1,248
26/03/13
1,248
103,037
1억
27.65%
1,246
26/03/12
1,207
7,492
0억
10.37%
1,203
26/03/11
1,192
8,279
0억
3.90%
1,187
26/03/10
1,160
11,542
0억
5.16%
1,162
26/03/09
1,139
8,205
0억
5.74%
1,140
26/03/06
1,159
8,442
0억
3.81%
1,162
26/03/05
1,170
11,618
0억
3.69%
1,156
26/03/04
1,105
1,540
0억
0.42%
1,124
26/03/03
1,184
1,494
0억
0.50%
1,184
26/02/27
1,200
0
0억
0.00%
-
26/02/26
1,218
542
0억
0.11%
1,245
26/02/25
1,247
1,559
0억
0.33%
1,247
26/02/24
1,273
3,302
0억
1.06%
1,280
26/02/23
1,276
5,384
0억
1.58%
1,268
26/02/20
1,273
6,860
0억
2.96%
1,274
26/02/19
1,291
10,165
0억
4.77%
1,286
26/02/13
1,314
4,957
0억
2.39%
1,296
26/02/12
1,315
29
0억
0.01%
1,315
26/02/11
1,347
2,230
0억
0.55%
1,337
26/02/10
1,397
40
0억
0.01%
1,397
26/02/09
1,424
5,884
0억
0.73%
1,420
26/02/06
1,369
17,936
0억
0.69%
1,336
26/02/05
1,184
16,193
0억
5.25%
1,217
26/02/04
1,244
10,240
0억
4.88%
1,235
26/02/03
1,229
11,810
0억
2.98%
1,229
26/02/02
1,253
8,689
0억
5.25%
1,266
26/01/30
1,280
7,285
0억
8.70%
1,290
26/01/29
1,297
1,289
0억
0.35%
1,303
26/01/28
1,323
954
0억
0.70%
1,337
26/01/27
1,351
106
0억
0.07%
1,351
26/01/26
1,348
0
0억
0.00%
-
26/01/23
1,324
33
0억
0.04%
1,324
26/01/22
1,344
140
0억
0.07%
1,336
26/01/21
1,281
7
0억
0.01%
1,285
26/01/20
1,306
64
0억
0.08%
1,303
26/01/19
1,291
4
0억
0.01%
1,290
26/01/16
1,283
0
0억
0.00%
-
26/01/15
1,280
43
0억
0.06%
1,278
26/01/14
1,272
56
0억
0.05%
1,272
26/01/13
1,250
2
0억
0.00%
1,250
26/01/12
1,247
534
0억
0.52%
1,246
26/01/09
1,252
137
0억
0.18%
1,253
26/01/08
1,250
794
0억
0.55%
1,250