날짜종가공매도량금액비중평균단가
26/01/07
1,272
764
0억
1.01%
1,273
26/01/06
1,292
604
0억
0.71%
1,280
26/01/05
1,284
1,485
0억
0.89%
1,286
26/01/02
1,315
4,948
0억
8.91%
1,313
25/12/30
1,296
39
0억
0.04%
1,297
25/12/29
1,287
25
0억
0.03%
1,287
25/12/26
1,287
598
0억
0.48%
1,287
25/12/24
1,312
1,044
0억
1.49%
1,323
25/12/23
1,321
53
0억
0.13%
1,321
25/12/22
1,325
4,425
0억
5.54%
1,326
25/12/19
1,318
1,684
0억
0.74%
1,313
25/12/18
1,289
7,959
0억
6.18%
1,273
25/12/17
1,284
1,210
0억
0.58%
1,288
25/12/16
1,330
1,433
0억
1.39%
1,348
25/12/15
1,358
7
0억
0.01%
1,342
25/12/12
1,335
941
0억
1.17%
1,345
25/12/11
1,350
2,282
0억
1.79%
1,348
25/12/10
1,350
25,702
0억
6.64%
1,353
25/12/09
1,321
9,258
0억
10.10%
1,311
25/12/08
1,320
5,542
0억
3.44%
1,314
25/12/05
1,305
10,165
0억
6.38%
1,315
25/12/04
1,332
14,542
0억
12.70%
1,347
25/12/03
1,357
6,643
0억
9.60%
1,362
25/12/02
1,379
8,848
0억
6.35%
1,354
25/12/01
1,378
11
0억
0.01%
1,378
25/11/28
1,384
0
0억
0.00%
-
25/11/27
1,407
77
0억
0.09%
1,407
25/11/26
1,414
785
0억
0.96%
1,402
25/11/25
1,415
5,280
0억
2.99%
1,395
25/11/24
1,430
3,722
0억
1.51%
1,389
25/11/21
1,448
1,383
0억
1.48%
1,389
25/11/20
1,423
2,846
0억
4.51%
1,434
25/11/19
1,450
21
0억
0.02%
1,448
25/11/18
1,436
0
0억
0.00%
-
25/11/17
1,412
617
0억
0.88%
1,412
25/11/14
1,395
3
0억
0.00%
1,387
25/11/13
1,391
78
0억
0.08%
1,391
25/11/12
1,388
24
0억
0.04%
1,389
25/11/11
1,391
157
0억
0.22%
1,391
25/11/10
1,409
221
0억
0.10%
1,409
25/11/07
1,382
118,072
2억
117.73%
1,382
25/11/06
1,415
2
0억
0.00%
1,434
25/11/05
1,450
138
0억
0.04%
1,450
25/11/04
1,477
189
0억
0.08%
1,476
25/11/03
1,495
955
0억
0.21%
1,495
25/10/31
1,476
18
0억
0.02%
1,476
25/10/30
1,495
2
0억
0.00%
1,482
25/10/29
1,502
12
0억
0.01%
1,501
25/10/28
1,502
3
0억
0.00%
1,509
25/10/27
1,510
6
0억
0.00%
1,527
25/10/24
1,528
7
0억
0.00%
1,526
25/10/23
1,508
18
0억
0.00%
1,536
25/10/22
1,517
341
0억
0.25%
1,517
25/10/21
1,519
5
0억
0.00%
1,519
25/10/20
1,530
1
0억
0.00%
1,497
25/10/17
1,530
44
0억
0.00%
1,529
25/10/16
1,540
79
0억
0.06%
1,540
25/10/15
1,545
6
0억
0.00%
1,542
25/10/14
1,552
156
0억
0.06%
1,525
25/10/13
1,559
36
0억
0.02%
1,547