날짜종가공매도량금액비중평균단가
25/10/10
1,560
484
0억
0.30%
1,560
25/10/02
1,558
147
0억
0.10%
1,558
25/10/01
1,593
14
0억
0.01%
1,589
25/09/30
1,589
12
0억
0.00%
1,589
25/09/29
1,552
200
0억
0.12%
1,554
25/09/26
1,600
6
0억
0.01%
1,591
25/09/25
1,590
9
0억
0.01%
1,587
25/09/24
1,570
13
0억
0.01%
1,576
25/09/23
1,595
3
0억
0.00%
1,624
25/09/22
1,597
21
0억
0.01%
1,597
25/09/19
1,616
13
0억
0.01%
1,616
25/09/18
1,680
5
0억
0.00%
1,680
25/09/17
1,687
20
0억
0.01%
1,687
25/09/16
1,642
82
0억
0.02%
1,642
25/09/15
1,580
32
0억
0.03%
1,580
25/09/12
1,603
2
0억
0.00%
1,595
25/09/11
1,606
1
0억
0.00%
1,590
25/09/10
1,605
30
0억
0.01%
1,603
25/09/09
1,630
46
0억
0.01%
1,630
25/09/08
1,633
59
0억
0.02%
1,633
25/09/05
1,644
12
0억
0.01%
1,642
25/09/04
1,620
271
0억
0.10%
1,620
25/09/03
1,609
11
0억
0.01%
1,609
25/09/02
1,608
5
0억
0.00%
1,608
25/09/01
1,635
10
0억
0.00%
1,607
25/08/29
1,540
15
0억
0.01%
1,548
25/08/28
1,566
216
0억
0.23%
1,566
25/08/27
1,557
25
0억
0.02%
1,557
25/08/26
1,580
37
0억
0.04%
1,580
25/08/25
1,579
29
0억
0.03%
1,582
25/08/22
1,607
393
0억
0.37%
1,607
25/08/21
1,615
33
0억
0.02%
1,615
25/08/20
1,615
0
0억
0.00%
-
25/08/19
1,590
0
0억
0.00%
-
25/08/18
1,560
104
0억
0.04%
1,560
25/08/14
1,539
55
0억
0.07%
1,539
25/08/13
1,550
117
0억
0.17%
1,550
25/08/12
1,570
101
0억
0.12%
1,570
25/08/11
1,585
0
0억
0.00%
-
25/08/08
1,606
0
0억
0.00%
-
25/08/07
1,630
45
0억
0.03%
1,630
25/08/06
1,623
41
0억
0.04%
1,623
25/08/05
1,678
21
0억
0.01%
1,678
25/08/04
1,677
0
0억
0.00%
-
25/08/01
1,618
1,942
0억
0.09%
1,669
25/07/31
1,504
0
0억
0.00%
-
25/07/30
1,509
83
0억
0.03%
1,509
25/07/29
1,580
724
0억
0.44%
1,580
25/07/28
1,593
6
0억
0.00%
1,593
25/07/25
1,590
0
0억
0.00%
-
25/07/24
1,561
47
0억
0.02%
1,561
25/07/23
1,602
64
0억
0.03%
1,602
25/07/22
1,600
20
0억
0.02%
1,600
25/07/21
1,612
28
0억
0.02%
1,612
25/07/18
1,616
0
0억
0.00%
-
25/07/17
1,618
0
0억
0.00%
-
25/07/16
1,617
0
0억
0.00%
-
25/07/15
1,644
5,763
0억
5.03%
1,643
25/07/14
1,634
56
0억
0.03%
1,634
25/07/11
1,637
10
0억
0.01%
1,637