날짜종가공매도량금액비중평균단가
25/07/10
1,627
25
0억
0.01%
1,627
25/07/09
1,693
15
0억
0.02%
1,693
25/07/08
1,699
82
0억
0.15%
1,699
25/07/07
1,696
0
0억
0.00%
-
25/07/04
1,693
2,547
0억
4.68%
1,686
25/07/03
1,690
877
0억
0.39%
1,684
25/07/02
1,673
2,482
0억
2.42%
1,678
25/07/01
1,697
246
0억
0.18%
1,708
25/06/30
1,670
0
0억
0.00%
-
25/06/27
1,720
4
0억
0.00%
1,720
25/06/26
1,689
0
0억
0.00%
-
25/06/25
1,716
4,102
0억
2.69%
1,693
25/06/24
1,692
314
0억
0.08%
1,702
25/06/23
1,690
15,898
0억
6.17%
1,716
25/06/20
1,730
218
0억
0.28%
1,730
25/06/19
1,748
9
0억
0.01%
1,741
25/06/18
1,764
7,887
0억
5.68%
1,764
25/06/17
1,741
6,563
0억
3.52%
1,732
25/06/16
1,744
4,889
0억
2.61%
1,738
25/06/13
1,725
6,152
0억
3.30%
1,722
25/06/12
1,724
0
0억
0.00%
-
25/06/11
1,765
1
0억
0.00%
1,815
25/06/10
1,795
3
0억
0.00%
1,795
25/06/09
1,807
6
0억
0.00%
1,820
25/06/05
1,847
897
0억
0.41%
1,847
25/06/04
1,901
0
0억
0.00%
-
25/06/02
1,764
15,723
0억
3.87%
1,786
25/05/30
1,771
779
0억
0.81%
1,781
25/05/29
1,750
24
0억
0.01%
1,750
25/05/28
1,721
193
0억
0.09%
1,747
25/05/27
1,756
5,025
0억
2.94%
1,771
25/05/26
1,815
100
0억
0.03%
1,843
25/05/23
1,815
297
0억
0.03%
1,822
25/05/22
1,669
333
0억
0.25%
1,676
25/05/21
1,665
396
0억
0.22%
1,687
25/05/20
1,695
3,528
0억
2.31%
1,707
25/05/19
1,705
527
0억
0.28%
1,733
25/05/16
1,700
4,502
0억
5.19%
1,729
25/05/15
1,751
215
0억
0.10%
1,746
25/05/14
1,728
193
0억
0.09%
1,810
25/05/13
1,796
13,293
0억
9.32%
1,797
25/05/12
1,794
52,866
1억
17.61%
1,790
25/05/09
1,757
73,456
1억
16.25%
1,769
25/05/08
1,703
40,353
1억
16.89%
1,691
25/05/07
1,744
13,869
0억
4.28%
1,743
25/05/02
1,741
13,364
0억
5.22%
1,752
25/04/30
1,801
13,537
0억
4.64%
1,840
25/04/29
1,865
13,248
0억
4.00%
1,856
25/04/28
1,829
14,699
0억
2.27%
1,874
25/04/25
1,920
29,019
1억
1.43%
1,792
25/04/24
1,676
11,763
0억
5.21%
1,686
25/04/23
1,710
5,644
0억
1.22%
1,725
25/04/22
1,782
10,748
0억
1.99%
1,761
25/04/21
1,779
11,511
0억
0.52%
1,763
25/04/18
1,605
15,450
0억
4.63%
1,604
25/04/17
1,640
16,165
0억
3.79%
1,642
25/04/16
1,696
11,865
0억
1.51%
1,679
25/04/15
1,802
10,295
0억
0.30%
1,809
25/04/14
1,624
13,499
0억
0.59%
1,515
← 이전
6페이지