날짜종가공매도량금액비중평균단가
26/07/06
1,716
13,098
0억
4.56%
1,717
26/07/03
1,714
7,994
0억
2.28%
1,691
26/07/02
1,696
22,805
0억
4.64%
1,741
26/07/01
1,745
19,952
0억
4.49%
1,750
26/06/30
1,675
10,135
0억
7.06%
1,688
26/06/29
1,710
9,556
0억
3.51%
1,680
26/06/26
1,592
10,423
0억
3.71%
1,584
26/06/25
1,615
12,568
0억
5.79%
1,639
26/06/24
1,650
23,290
0억
8.78%
1,621
26/06/23
1,581
15,905
0억
3.49%
1,610
26/06/22
1,670
8,041
0억
3.14%
1,681
26/06/19
1,706
14,775
0억
4.80%
1,715
26/06/18
1,759
11,369
0억
3.84%
1,761
26/06/17
1,836
19,720
0억
4.20%
1,847
26/06/16
1,838
27,765
1억
3.40%
1,862
26/06/15
1,829
3,823
0억
0.87%
1,814
26/06/12
1,770
7,712
0억
1.32%
1,805
26/06/11
1,745
18,691
0억
3.38%
1,739
26/06/10
1,660
5,280
0억
2.54%
1,633
26/06/09
1,622
14,101
0억
7.33%
1,613
26/06/08
1,570
25,871
0억
6.07%
1,573
26/06/05
1,632
6,313
0억
2.56%
1,634
26/06/04
1,666
5,938
0억
2.30%
1,631
26/06/02
1,603
8,706
0억
2.30%
1,603
26/06/01
1,620
12,929
0억
1.91%
1,641
26/05/29
1,705
18,079
0억
4.29%
1,689
26/05/28
1,706
20,554
0억
4.99%
1,666
26/05/27
1,673
58,367
1억
8.12%
1,693
26/05/26
1,773
21,303
0억
4.33%
1,793
26/05/22
1,790
1,667
0억
0.45%
1,762
26/05/21
1,731
1,720
0억
0.33%
1,755
26/05/20
1,710
34,488
1억
7.46%
1,706
26/05/19
1,770
1,293
0억
0.42%
1,776
26/05/18
1,787
3,925
0억
1.11%
1,769
26/05/15
1,781
15,039
0억
3.21%
1,808
26/05/14
1,835
16,060
0억
3.32%
1,832
26/05/13
1,803
19,284
0억
4.63%
1,818
26/05/12
1,832
41,797
1억
4.21%
1,841
26/05/11
1,901
42,661
1억
5.69%
1,907
26/05/08
1,961
82,084
2억
10.79%
1,943
26/05/07
2,015
90,977
2억
3.04%
1,987
26/05/06
1,897
43,618
1억
3.91%
1,925
26/05/04
1,972
55,366
1억
9.21%
1,975
26/04/30
1,960
19,082
0억
2.42%
1,991
26/04/29
2,020
7,276
0억
1.01%
2,007
26/04/28
2,045
16,247
0억
1.32%
2,053
26/04/27
2,015
28,267
1억
3.09%
2,002
26/04/24
2,025
32,418
1억
4.98%
2,022
26/04/23
2,025
37,079
1억
3.21%
2,035
26/04/22
2,045
47,249
1억
3.91%
2,042
26/04/21
2,125
71,777
2억
1.67%
2,155
26/04/20
2,030
7,589
0억
1.05%
2,039
26/04/17
2,085
23,549
0억
1.98%
2,088
26/04/16
2,110
28,548
1억
1.45%
2,117
26/04/15
2,125
37,599
1억
0.73%
2,143
26/04/14
1,970
21,998
0억
2.46%
1,967
26/04/13
1,949
6,335
0억
0.67%
1,957
26/04/10
2,020
16,179
0억
0.61%
2,061
26/04/09
2,080
9,714
0억
0.14%
2,083
26/04/08
2,015
9,985
0억
0.17%
1,927