날짜종가공매도량금액비중평균단가
26/10/02
1,635
6,896
0억
3.11%
1,622
26/10/01
1,645
17,704
0억
3.54%
1,635
26/09/30
1,671
4,190
0억
0.26%
1,607
26/09/29
1,622
12,229
0억
5.92%
1,610
26/09/28
1,630
3,289
0억
2.66%
1,634
26/09/23
1,627
8,245
0억
4.65%
1,623
26/09/22
1,641
8,218
0억
6.10%
1,632
26/09/21
1,664
6,131
0억
2.72%
1,639
26/09/18
1,673
7,080
0억
7.40%
1,682
26/09/17
1,684
1,487
0억
2.82%
1,677
26/09/16
1,683
2,348
0억
1.13%
1,686
26/09/15
1,680
6,133
0억
5.18%
1,671
26/09/14
1,679
4,783
0억
1.95%
1,669
26/09/11
1,699
11,315
0억
6.57%
1,691
26/09/10
1,698
10,948
0억
7.09%
1,680
26/09/09
1,701
513
0억
0.22%
1,700
26/09/08
1,700
1,274
0억
0.50%
1,715
26/09/07
1,699
3,256
0억
1.14%
1,708
26/09/04
1,687
4,652
0억
1.72%
1,689
26/09/03
1,675
4,002
0억
1.24%
1,687
26/09/02
1,658
5,247
0억
3.07%
1,658
26/09/01
1,671
31,805
1억
11.52%
1,669
26/08/31
1,709
8,646
0억
0.98%
1,695
26/08/28
1,693
39,164
1억
4.35%
1,668
26/08/27
1,640
5,128
0억
1.76%
1,644
26/08/26
1,667
2,273
0억
0.59%
1,657
26/08/25
1,628
2,715
0억
1.03%
1,604
26/08/24
1,605
5,592
0억
3.08%
1,601
26/08/21
1,598
10,859
0억
5.87%
1,591
26/08/20
1,603
8,325
0억
5.83%
1,610
26/08/19
1,605
8,587
0억
3.86%
1,600
26/08/18
1,615
9,366
0억
2.17%
1,630
26/08/14
1,636
21,802
0억
6.83%
1,620
26/08/13
1,612
16,399
0억
4.26%
1,624
26/08/12
1,645
11,762
0억
3.38%
1,653
26/08/11
1,640
5,558
0억
2.43%
1,632
26/08/10
1,622
8,881
0억
2.75%
1,607
26/08/07
1,621
6,559
0억
3.70%
1,628
26/08/06
1,647
29
0억
0.01%
1,654
26/08/05
1,628
11,713
0억
6.29%
1,636
26/08/04
1,623
24,072
0억
11.09%
1,627
26/08/03
1,619
22,706
0억
5.63%
1,628
26/07/31
1,615
23,054
0억
5.55%
1,620
26/07/30
1,601
21,416
0억
5.00%
1,631
26/07/29
1,560
41,989
1억
6.94%
1,582
26/07/28
1,625
17,428
0억
5.04%
1,633
26/07/27
1,693
20,940
0억
8.25%
1,700
26/07/24
1,694
15,562
0억
6.26%
1,716
26/07/23
1,723
12,333
0억
2.67%
1,665
26/07/22
1,606
18,972
0억
6.94%
1,607
26/07/21
1,577
34,019
1억
26.33%
1,577
26/07/20
1,574
23,599
0억
11.14%
1,576
26/07/16
1,602
15,840
0억
7.80%
1,600
26/07/15
1,611
5,831
0억
2.68%
1,613
26/07/14
1,586
31,637
0억
8.64%
1,582
26/07/13
1,595
31,385
1억
6.62%
1,617
26/07/10
1,690
2,482
0억
0.67%
1,648
26/07/09
1,605
16,880
0억
5.22%
1,614
26/07/08
1,616
18,878
0억
3.45%
1,625
26/07/07
1,659
6,976
0억
2.12%
1,673
1페이지
다음 →