날짜종가공매도량금액비중평균단가
26/01/07
1,678
17,874
0억
5.30%
1,668
26/01/06
1,675
16,153
0억
4.81%
1,685
26/01/05
1,690
1,156
0억
0.37%
1,691
26/01/02
1,692
28,915
0억
4.81%
1,699
25/12/30
1,756
13,748
0억
0.48%
1,842
25/12/29
1,717
349
0억
0.10%
1,716
25/12/26
1,679
7,031
0억
2.10%
1,683
25/12/24
1,675
8
0억
0.00%
1,691
25/12/23
1,693
211
0억
0.05%
1,687
25/12/22
1,729
2,712
0억
0.84%
1,751
25/12/19
1,733
9,660
0억
1.59%
1,731
25/12/18
1,734
2,690
0억
0.85%
1,731
25/12/17
1,760
1,664
0억
0.53%
1,760
25/12/16
1,775
1,390
0억
0.21%
1,805
25/12/15
1,784
1,715
0억
0.34%
1,780
25/12/12
1,790
514
0억
0.08%
1,782
25/12/11
1,794
5,886
0억
0.23%
1,816
25/12/10
1,706
45,297
1억
3.26%
1,702
25/12/09
1,726
81,907
1억
2.74%
1,793
25/12/08
1,860
21,975
0억
0.55%
1,875
25/12/05
1,850
449
0억
0.00%
1,877
25/12/04
1,704
158
0억
0.05%
1,705
25/12/03
1,714
697
0억
0.26%
1,702
25/12/02
1,668
865
0억
0.70%
1,666
25/12/01
1,681
3
0억
0.00%
1,741
25/11/28
1,709
0
0억
0.00%
-
25/11/27
1,653
223
0억
0.05%
1,653
25/11/26
1,626
11
0억
0.00%
1,595
25/11/25
1,582
68
0억
0.07%
1,614
25/11/24
1,621
93
0억
0.04%
1,609
25/11/21
1,594
106
0억
0.06%
1,544
25/11/20
1,553
118
0억
0.10%
1,552
25/11/19
1,518
594
0억
0.31%
1,533
25/11/18
1,546
179
0억
0.11%
1,588
25/11/17
1,604
221
0억
0.20%
1,603
25/11/14
1,607
2,877
0억
1.47%
1,599
25/11/13
1,634
1,968
0억
1.04%
1,616
25/11/12
1,626
196
0억
0.07%
1,605
25/11/11
1,583
190
0억
0.15%
1,611
25/11/10
1,583
132
0억
0.10%
1,581
25/11/07
1,566
5,416
0억
2.23%
1,544
25/11/06
1,592
1,377
0억
0.61%
1,591
25/11/05
1,608
3,176
0억
1.43%
1,606
25/11/04
1,600
10,687
0억
3.09%
1,582
25/11/03
1,546
35,471
1억
10.14%
1,548
25/10/31
1,571
702
0억
0.49%
1,573
25/10/30
1,581
707
0억
0.30%
1,584
25/10/29
1,601
1,449
0억
0.76%
1,618
25/10/28
1,620
192
0억
0.16%
1,603
25/10/27
1,606
18
0억
0.01%
1,610
25/10/24
1,613
3
0억
0.00%
1,600
25/10/23
1,602
6,735
0억
4.41%
1,614
25/10/22
1,639
7,369
0억
4.47%
1,606
25/10/21
1,623
9,855
0억
6.59%
1,628
25/10/20
1,620
6,414
0억
5.12%
1,612
25/10/17
1,626
6,424
0억
3.79%
1,640
25/10/16
1,663
7,754
0억
1.93%
1,651
25/10/15
1,611
6,583
0억
3.67%
1,608
25/10/14
1,592
6,860
0억
4.82%
1,582
25/10/13
1,588
6,761
0억
4.61%
1,577