날짜종가공매도량금액비중평균단가
25/07/10
2,850
0
0억
0.00%
-
25/07/09
2,825
39
0억
0.06%
2,825
25/07/08
2,775
1,642
0억
2.60%
2,782
25/07/07
2,785
2,606
0억
3.83%
2,800
25/07/04
2,835
7,962
0억
4.53%
2,843
25/07/03
2,855
2,770
0억
3.43%
2,871
25/07/02
2,845
2,622
0억
2.67%
2,830
25/07/01
2,875
2,985
0억
1.43%
2,897
25/06/30
2,905
0
0억
0.00%
-
25/06/27
2,880
3,775
0억
3.30%
2,882
25/06/26
2,960
11,389
0억
8.42%
2,958
25/06/25
3,030
1,811
0억
1.07%
3,009
25/06/24
2,945
2
0억
0.00%
2,945
25/06/23
2,880
34
0억
0.02%
2,910
25/06/20
3,005
2,784
0억
2.58%
3,000
25/06/19
3,060
1,336
0억
1.33%
3,019
25/06/18
3,040
11
0억
0.01%
3,065
25/06/17
3,060
265
0억
0.23%
3,080
25/06/16
3,120
620
0억
0.49%
3,088
25/06/13
3,075
988
0억
0.38%
3,067
25/06/12
3,155
1,123
0억
0.27%
3,133
25/06/11
3,245
3,561
0억
0.90%
3,204
25/06/10
3,110
211
0억
0.06%
3,067
25/06/09
3,030
0
0억
0.00%
-
25/06/05
2,910
4,670
0억
2.10%
2,913
25/06/04
2,890
1,213
0억
0.37%
2,905
25/06/02
2,795
550
0억
0.36%
2,787
25/05/30
2,800
544
0억
0.24%
2,810
25/05/29
2,865
4,628
0억
1.90%
2,863
25/05/28
2,820
51
0억
0.02%
2,906
25/05/27
2,845
21
0억
0.01%
2,722
25/05/26
2,705
426
0억
0.23%
2,701
25/05/23
2,650
87
0억
0.06%
2,634
25/05/22
2,590
65
0억
0.03%
2,651
25/05/21
2,685
201
0억
0.06%
2,633
25/05/20
2,610
2,198
0억
1.13%
2,536
25/05/19
2,525
1,240
0억
0.55%
2,507
25/05/16
2,540
2,166
0억
1.43%
2,535
25/05/15
2,570
5,714
0억
2.22%
2,594
25/05/14
2,590
6,541
0억
2.29%
2,558
25/05/13
2,580
14,644
0억
4.00%
2,580
25/05/12
2,560
33,447
1억
3.64%
2,565
25/05/09
2,640
1,375
0억
0.16%
2,757
25/05/08
2,785
2,248
0억
0.15%
2,857
25/05/07
3,015
2,322
0억
0.05%
3,109
25/05/02
3,310
28,999
1억
0.45%
3,404
25/04/30
2,875
15,861
0억
0.22%
2,667
25/04/29
3,160
20,381
1억
0.21%
3,054
25/04/28
2,660
11,399
0억
1.20%
2,581
25/04/25
2,465
3,622
0억
3.52%
2,461
25/04/24
2,445
6,487
0억
10.20%
2,438
25/04/23
2,450
1,803
0억
2.08%
2,443
25/04/22
2,420
15,587
0억
14.52%
2,434
25/04/21
2,490
8,266
0억
9.96%
2,493
25/04/18
2,500
6,776
0억
6.11%
2,480
25/04/17
2,530
14,423
0억
10.22%
2,533
25/04/16
2,495
20,361
1억
15.69%
2,515
25/04/15
2,520
17,707
0억
16.26%
2,509
25/04/14
2,525
13,684
0억
7.39%
2,526
← 이전
6페이지