날짜종가공매도량금액비중평균단가
26/10/02
2,770
31
0억
0.46%
2,755
26/10/01
2,810
348
0억
5.10%
2,739
26/09/30
2,740
404
0억
5.64%
2,712
26/09/29
2,740
338
0억
5.03%
2,694
26/09/28
2,750
339
0억
2.03%
2,692
26/09/23
2,640
250
0억
3.07%
2,617
26/09/22
2,585
152
0억
1.97%
2,591
26/09/21
2,605
463
0억
3.80%
2,563
26/09/18
2,565
157
0억
2.00%
2,612
26/09/17
2,650
78
0억
1.47%
2,601
26/09/16
2,690
253
0억
3.35%
2,644
26/09/15
2,670
277
0억
4.83%
2,694
26/09/14
2,725
448
0억
7.73%
2,592
26/09/11
2,660
387
0억
4.92%
2,618
26/09/10
2,670
927
0억
14.02%
2,693
26/09/09
2,715
1,023
0억
15.54%
2,682
26/09/08
2,715
136
0억
1.60%
2,738
26/09/07
2,750
160
0억
1.47%
2,775
26/09/04
2,740
187
0억
2.57%
2,740
26/09/03
2,750
311
0억
5.20%
2,749
26/09/02
2,755
217
0억
2.71%
2,750
26/09/01
2,780
394
0억
4.35%
2,850
26/08/31
2,870
3,000
0억
10.45%
2,850
26/08/28
2,915
1,784
0억
10.91%
2,881
26/08/27
2,995
1,419
0억
24.92%
3,004
26/08/26
3,030
2
0억
0.01%
3,030
26/08/25
3,040
8,453
0억
32.46%
3,074
26/08/24
3,310
2,953
0억
6.37%
3,364
26/08/21
3,490
7,607
0억
18.70%
3,451
26/08/20
3,465
526
0억
0.72%
3,464
26/08/19
3,415
1,701
0억
3.71%
3,269
26/08/18
3,290
1,619
0억
3.49%
3,285
26/08/14
3,260
3,752
0억
8.82%
3,261
26/08/13
3,255
2,578
0억
7.89%
3,268
26/08/12
3,260
1,882
0억
5.57%
3,261
26/08/11
3,255
1,401
0억
3.74%
3,262
26/08/10
3,245
398
0억
1.63%
3,161
26/08/07
3,155
1,118
0억
3.63%
3,133
26/08/06
3,145
1,231
0억
5.07%
3,155
26/08/05
3,100
1,363
0억
3.66%
3,156
26/08/04
3,210
3
0억
0.01%
3,140
26/08/03
3,125
299
0억
0.55%
3,102
26/07/31
3,025
196
0억
0.97%
3,033
26/07/30
3,100
694
0억
1.85%
3,012
26/07/29
3,000
45
0억
0.12%
2,976
26/07/28
3,015
3
0억
0.01%
3,020
26/07/27
3,090
36
0억
0.05%
2,863
26/07/24
2,885
0
0억
0.00%
-
26/07/23
2,990
20
0억
0.02%
2,875
26/07/22
2,725
61
0억
0.41%
2,720
26/07/21
2,700
169
0억
0.54%
2,666
26/07/20
2,635
204
0억
1.16%
2,615
26/07/16
2,635
493
0억
1.73%
2,609
26/07/15
2,590
380
0억
1.92%
2,572
26/07/14
2,535
682
0억
1.40%
2,535
26/07/13
2,550
1,240
0억
3.83%
2,566
26/07/10
2,610
1,805
0억
6.25%
2,581
26/07/09
2,585
853
0억
3.19%
2,571
26/07/08
2,645
1,288
0억
3.59%
2,634
26/07/07
2,695
1,828
0억
4.28%
2,686
1페이지
다음 →