BRUDASH 종목 히스토리

삼화전기 009470 — 공매도

2페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/07/06 27,400 3,273 1억 4.20% 27,518
26/07/03 28,300 6,408 2억 5.17% 27,291
26/07/02 28,200 5,573 2억 5.06% 28,317
26/07/01 30,400 2,702 1억 1.95% 30,636
26/06/30 29,850 7,498 2억 2.15% 30,408
26/06/29 28,850 3,392 1억 3.70% 28,703
26/06/26 27,200 3,479 1억 2.03% 27,858
26/06/25 29,150 3,534 1억 2.73% 29,817
26/06/24 29,700 5,018 1억 2.45% 29,784
26/06/23 29,900 13,024 4억 4.05% 31,638
26/06/22 34,800 7,069 3억 1.81% 35,665
26/06/19 35,300 21,260 8억 1.23% 39,433
26/06/18 42,900 20,891 8억 1.08% 39,695
26/06/17 33,000 4,069 1억 10.42% 32,975
26/06/16 33,100 1,182 0억 1.52% 34,064
26/06/15 33,300 8,464 3억 8.41% 33,549
26/06/12 32,000 690 0억 0.81% 32,395
26/06/11 31,150 2,098 1억 2.67% 30,120
26/06/10 30,000 1,074 0억 1.25% 30,509
26/06/09 31,800 2,217 1억 2.97% 31,246
26/06/08 29,450 1,948 1억 1.84% 29,902
26/06/05 32,600 2,997 1억 3.29% 32,788
26/06/04 34,250 5,559 2억 7.62% 34,624
26/06/02 34,300 7,383 2억 4.76% 33,921
26/06/01 36,650 946 0억 0.68% 37,512
26/05/29 38,150 7,244 3억 3.05% 37,979
26/05/28 40,450 11,617 5억 2.14% 41,053
26/05/27 41,000 5,768 3억 0.96% 43,587
26/05/26 44,800 11,271 5억 0.62% 45,802
26/05/22 42,000 12,292 5억 1.28% 40,857
26/05/21 36,300 2,623 1억 1.65% 35,702
26/05/20 34,100 9,752 3억 5.32% 33,187
26/05/19 33,300 1,513 0억 1.56% 33,290
26/05/18 34,050 32 0억 0.02% 33,775
26/05/15 35,700 46 0억 0.02% 38,925
26/05/14 38,950 1,160 0억 0.50% 40,021
26/05/13 38,900 437 0억 0.19% 39,714
26/05/12 40,250 2,180 1억 1.12% 40,813
26/05/11 41,500 3,516 1억 1.62% 41,641
26/05/08 43,550 666 0억 0.44% 44,543
26/05/07 44,400 2,130 1억 0.70% 45,665
26/05/06 47,650 4,097 2억 1.61% 47,746
26/05/04 48,600 1,071 1억 0.21% 49,877
26/04/30 48,500 1,467 1억 0.21% 50,014
26/04/29 49,000 2,842 1억 0.38% 46,935
26/04/28 45,650 1,475 1억 0.35% 48,068
26/04/27 47,000 5,570 3억 1.80% 46,059
26/04/24 45,450 9,176 4억 3.57% 44,992
26/04/23 46,750 8,496 4억 1.13% 47,019
26/04/22 45,150 10,225 5억 1.07% 45,551
26/04/21 42,300 9,917 4억 3.38% 40,337
26/04/20 39,200 1,859 1억 1.51% 39,417
26/04/17 39,450 2,328 1억 2.28% 39,375
26/04/16 39,950 1,602 1억 0.95% 40,697
26/04/15 40,300 2,806 1억 1.42% 40,536
26/04/14 39,700 2,708 1억 2.35% 39,896
26/04/13 38,400 1,737 1억 1.53% 38,522
26/04/10 39,500 1,063 0억 0.72% 38,715
26/04/09 36,700 6,046 2억 7.10% 36,415
26/04/08 37,950 630 0억 1.04% 37,467
← 이전 2페이지 다음 →