BRUDASH 종목 히스토리

삼화전기 009470 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 27,600 1,127 0억 2.37% 27,389
26/10/01 27,150 774 0억 1.46% 26,792
26/09/30 26,300 1,302 0억 3.72% 26,532
26/09/29 27,000 884 0억 1.23% 26,611
26/09/28 25,800 481 0억 1.48% 26,075
26/09/23 26,250 435 0억 1.21% 26,301
26/09/22 26,500 8,156 2억 7.83% 27,239
26/09/21 27,150 1,824 0억 2.52% 26,704
26/09/18 26,600 6,157 2억 4.51% 26,312
26/09/17 25,600 7,105 2억 13.34% 25,574
26/09/16 25,800 3,383 1억 2.94% 25,702
26/09/15 25,050 2,325 1억 3.90% 24,720
26/09/14 24,250 3,257 1억 5.27% 24,662
26/09/11 24,600 5,726 1억 1.68% 25,232
26/09/10 23,550 1,279 0억 4.01% 23,124
26/09/09 23,400 321 0억 1.38% 23,377
26/09/08 22,800 1,324 0억 4.62% 23,181
26/09/07 23,050 4,337 1억 16.25% 22,969
26/09/04 22,800 1,317 0억 8.50% 22,537
26/09/03 21,950 3,068 1억 9.03% 22,037
26/09/02 22,450 2,703 1억 11.72% 22,728
26/09/01 23,000 1,303 0억 6.94% 23,062
26/08/31 23,450 924 0억 3.63% 22,756
26/08/28 23,450 403 0억 1.66% 23,527
26/08/27 23,600 841 0억 2.32% 23,511
26/08/26 23,200 1,115 0억 4.96% 23,033
26/08/25 23,150 1,569 0억 4.02% 22,020
26/08/24 22,100 2,066 0억 7.78% 22,242
26/08/21 22,200 1,897 0억 5.09% 22,273
26/08/20 23,550 1,784 0억 7.10% 23,448
26/08/19 23,050 2,918 1억 8.38% 23,198
26/08/18 23,800 1,017 0억 1.16% 24,681
26/08/14 25,350 1,185 0억 1.92% 25,360
26/08/13 25,550 10,913 3억 6.18% 26,159
26/08/12 24,850 3,828 1억 5.23% 24,757
26/08/11 24,100 5,411 1억 8.83% 24,154
26/08/10 24,050 4,720 1억 10.67% 23,731
26/08/07 22,800 4,564 1억 7.69% 22,848
26/08/06 23,200 2,156 1억 5.78% 23,475
26/08/05 24,000 1,944 0억 3.16% 23,856
26/08/04 22,850 948 0억 2.03% 22,536
26/08/03 21,650 1,856 0억 4.01% 21,734
26/07/31 21,750 1,539 0억 1.47% 20,514
26/07/30 18,560 3,972 1억 8.18% 18,837
26/07/29 19,000 2,698 1억 3.25% 19,931
26/07/28 20,750 4,544 1억 7.60% 21,180
26/07/27 23,000 3,020 1억 12.53% 22,610
26/07/24 22,250 4,408 1억 8.95% 22,587
26/07/23 23,700 3,392 1억 4.83% 23,307
26/07/22 22,350 6,668 2억 13.01% 22,760
26/07/21 22,350 2,702 1억 6.32% 21,719
26/07/20 21,700 6,256 1억 11.41% 21,935
26/07/16 23,200 2,118 0억 4.07% 23,244
26/07/15 24,450 4,095 1억 8.07% 24,441
26/07/14 23,100 5,047 1억 5.11% 23,302
26/07/13 24,200 2,679 1억 3.52% 25,026
26/07/10 25,900 8,880 2억 13.10% 25,848
26/07/09 24,250 1,551 0억 2.69% 24,258
26/07/08 23,700 916 0억 0.89% 24,659
26/07/07 25,600 4,225 1억 3.65% 25,902
1페이지 다음 →